Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.86	25.10	24.79	24.82	263,327	-0.04(-0.16%)
Dec 29, 2011	24.76	25.15	24.59	24.86	266,957	+0.20(+0.81%)
Dec 28, 2011	25.17	25.23	24.62	24.66	239,779	-0.49(-1.95%)
Dec 27, 2011	25.14	25.50	24.75	25.15	311,557	-0.10(-0.40%)
Dec 23, 2011	25.38	25.47	25.13	25.25	308,191	+0.95(+3.91%)
Dec 21, 2011	23.94	24.37	23.57	24.30	619,035	+0.36(+1.50%)
Dec 20, 2011	23.08	24.00	23.06	23.94	420,445	+1.34(+5.93%)
Dec 19, 2011	23.24	23.45	22.53	22.60	363,086	-0.53(-2.29%)
Dec 16, 2011	22.97	23.48	22.67	23.13	820,497	+0.27(+1.18%)
Dec 15, 2011	22.79	23.02	22.60	22.86	533,821	+0.41(+1.83%)
Dec 14, 2011	22.43	22.80	22.27	22.45	543,569	-0.17(-0.75%)
Dec 13, 2011	23.37	23.52	22.43	22.62	384,221	-0.53(-2.29%)
Dec 12, 2011	23.13	23.20	22.70	23.15	417,287	-0.38(-1.61%)
Dec 09, 2011	23.00	23.71	22.10	23.53	503,902	+0.55(+2.39%)
Dec 08, 2011	23.41	23.66	22.94	22.98	480,658	-0.75(-3.16%)
Dec 07, 2011	23.68	23.91	23.11	23.73	422,469	-0.19(-0.79%)
Dec 06, 2011	23.84	24.19	23.74	23.92	258,156	+0.08(+0.34%)
Dec 05, 2011	24.16	24.57	23.65	23.84	500,288	+0.02(+0.08%)
Dec 02, 2011	24.30	24.57	23.78	23.82	632,977	-0.07(-0.29%)