Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.17	27.71	26.86	26.94	21,976,914	-0.13(-0.47%)
Dec 29, 2011	25.79	27.11	25.65	27.07	24,738,760	+0.80(+3.04%)
Dec 28, 2011	27.58	27.59	26.12	26.27	30,595,992	-1.60(-5.74%)
Dec 27, 2011	28.06	28.37	27.85	27.87	10,840,524	-0.41(-1.45%)
Dec 23, 2011	28.57	28.61	28.25	28.28	5,805,491	-0.32(-1.12%)
Dec 21, 2011	28.57	28.79	28.35	28.60	10,925,737	-0.17(-0.59%)
Dec 20, 2011	28.64	28.82	28.50	28.77	11,506,342	+0.81(+2.90%)
Dec 19, 2011	28.27	28.46	27.90	27.96	18,803,084	-0.89(-3.08%)
Dec 16, 2011	28.66	28.99	28.50	28.85	15,329,023	+0.63(+2.23%)
Dec 15, 2011	28.41	28.50	27.70	28.22	22,147,812	+0.15(+0.53%)
Dec 14, 2011	28.37	28.68	27.75	28.07	49,414,008	-1.75(-5.87%)
Dec 13, 2011	30.42	31.13	29.58	29.82	26,477,674	-0.67(-2.20%)
Dec 12, 2011	30.35	30.51	30.03	30.49	16,196,180	-0.84(-2.68%)
Dec 09, 2011	31.06	31.46	30.93	31.33	11,558,107	+0.63(+2.06%)
Dec 08, 2011	31.12	31.32	30.52	30.70	22,241,272	-0.91(-2.89%)
Dec 07, 2011	31.82	31.92	31.38	31.61	12,008,803	-0.32(-1.00%)
Dec 06, 2011	30.98	32.01	30.75	31.93	19,082,260	+0.88(+2.83%)
Dec 05, 2011	31.94	32.10	31.00	31.05	13,919,029	-0.60(-1.90%)
Dec 02, 2011	32.39	32.43	31.46	31.65	14,463,198	-0.21(-0.65%)