Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.95	22.97	22.80	22.97	2,232,174	+0.01(+0.06%)
Dec 30, 2010	22.96	23.05	22.91	22.95	1,820,323	-0.01(-0.04%)
Dec 29, 2010	23.03	23.12	22.96	22.96	3,353,625	-0.03(-0.14%)
Dec 28, 2010	23.05	23.06	22.80	22.99	2,139,160	+0.02(+0.08%)
Dec 27, 2010	22.87	23.03	22.78	22.97	2,378,547	+0.03(+0.15%)
Dec 23, 2010	22.97	23.03	22.88	22.94	3,111,218	+0.00(+0.00%)
Dec 22, 2010	23.09	23.16	22.89	22.94	3,736,940	-0.12(-0.51%)
Dec 21, 2010	22.63	23.10	22.63	23.06	6,098,483	+0.29(+1.26%)
Dec 20, 2010	22.76	22.86	22.59	22.77	4,217,581	-0.01(-0.04%)
Dec 17, 2010	22.76	22.87	22.53	22.78	7,029,975	+0.00(+0.02%)
Dec 16, 2010	21.99	22.80	21.99	22.78	8,745,248	+0.43(+1.92%)
Dec 15, 2010	22.28	22.59	22.25	22.35	11,624,011	+0.09(+0.39%)
Dec 14, 2010	22.29	22.34	22.17	22.26	7,766,315	-0.03(-0.13%)
Dec 13, 2010	22.55	22.81	22.26	22.29	11,078,617	-0.04(-0.17%)
Dec 10, 2010	22.21	22.39	22.15	22.33	3,684,786	+0.18(+0.79%)
Dec 09, 2010	22.24	22.27	22.08	22.15	2,740,867	+0.02(+0.09%)
Dec 08, 2010	22.12	22.30	22.01	22.13	4,854,088	+0.06(+0.26%)
Dec 07, 2010	21.92	22.31	21.89	22.07	8,970,242	+0.30(+1.36%)
Dec 06, 2010	21.69	21.89	21.61	21.78	5,738,994	+0.08(+0.36%)
Dec 03, 2010	21.54	21.72	21.46	21.70	5,473,322	+0.04(+0.18%)
Dec 02, 2010	21.45	21.84	21.44	21.66	5,577,208	+0.18(+0.86%)