Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.81	34.94	34.66	34.78	770,202	-0.09(-0.25%)
Dec 30, 2010	34.89	35.11	34.71	34.87	797,545	-0.08(-0.23%)
Dec 29, 2010	34.93	35.08	34.77	34.95	951,033	+0.00(+0.00%)
Dec 28, 2010	35.27	35.27	34.86	34.95	657,148	-0.25(-0.71%)
Dec 27, 2010	35.24	35.40	35.05	35.20	697,561	-0.18(-0.52%)
Dec 23, 2010	35.32	35.52	35.30	35.39	675,577	-0.01(-0.04%)
Dec 22, 2010	35.03	35.48	35.03	35.40	1,002,764	+0.31(+0.88%)
Dec 21, 2010	35.08	35.33	34.89	35.09	821,713	+0.01(+0.02%)
Dec 20, 2010	35.58	35.63	34.96	35.08	1,261,545	-0.55(-1.53%)
Dec 17, 2010	35.57	35.82	35.37	35.63	2,303,078	+0.18(+0.50%)
Dec 16, 2010	35.14	35.48	35.05	35.45	1,379,044	+0.27(+0.78%)
Dec 15, 2010	35.19	35.32	35.05	35.18	1,607,130	+0.03(+0.08%)
Dec 14, 2010	34.77	35.20	34.72	35.15	2,065,937	+0.41(+1.17%)
Dec 13, 2010	35.01	35.25	34.66	34.75	1,842,598	-0.22(-0.63%)
Dec 10, 2010	34.71	35.00	34.51	34.97	1,227,942	+0.24(+0.68%)
Dec 09, 2010	33.97	34.75	33.87	34.73	2,131,241	+0.88(+2.59%)
Dec 08, 2010	34.03	34.10	33.69	33.85	1,963,191	-0.06(-0.17%)
Dec 07, 2010	34.42	34.45	33.83	33.91	2,307,553	-0.34(-0.99%)
Dec 06, 2010	34.39	34.43	34.06	34.25	1,660,312	-0.24(-0.68%)
Dec 03, 2010	34.74	35.00	34.27	34.49	1,363,730	-0.41(-1.18%)
Dec 02, 2010	34.91	35.21	34.73	34.90	1,854,714	+0.06(+0.17%)
Dec 01, 2010	34.81	34.97	34.60	34.84	1,267,995	+0.32(+0.92%)
Nov 30, 2010	34.21	34.56	34.04	34.52	1,432,191	+0.08(+0.24%)
Nov 29, 2010	34.52	34.60	34.11	34.44	1,417,747	-0.39(-1.12%)
Nov 26, 2010	34.81	35.18	34.62	34.83	932,407	+0.07(+0.19%)
Nov 24, 2010	34.56	34.77	34.77	34.77	1,285,619	+0.32(+0.92%)
Nov 23, 2010	34.13	34.56	33.98	34.45	2,209,892	+0.06(+0.17%)
Nov 22, 2010	34.10	34.41	33.95	34.39	1,412,275	+0.31(+0.91%)
Nov 19, 2010	34.14	34.14	33.82	34.08	1,839,853	-0.02(-0.06%)
Nov 18, 2010	34.10	34.18	33.80	34.10	1,792,517	+0.23(+0.67%)
Nov 17, 2010	34.01	34.15	33.84	33.88	2,172,837	-0.12(-0.34%)
Nov 16, 2010	34.27	34.42	33.66	33.99	2,964,586	-0.44(-1.28%)
Nov 15, 2010	34.84	34.91	34.40	34.43	1,895,504	-0.40(-1.16%)
Nov 12, 2010	34.88	35.08	34.70	34.84	1,074,275	-0.32(-0.90%)
Nov 11, 2010	35.00	35.30	34.87	35.15	1,345,878	+0.04(+0.13%)
Nov 10, 2010	35.24	35.36	34.99	35.11	1,357,699	-0.18(-0.50%)
Nov 09, 2010	35.50	35.52	35.03	35.28	1,511,621	-0.22(-0.62%)
Nov 08, 2010	35.42	35.69	35.24	35.50	1,149,495	-0.02(-0.06%)
Nov 05, 2010	35.60	35.78	35.17	35.52	1,811,652	-0.27(-0.76%)
Nov 04, 2010	36.15	36.21	35.73	35.80	1,789,970	-0.24(-0.67%)
Nov 03, 2010	35.94	36.13	35.69	36.04	1,272,746	+0.20(+0.55%)
Nov 02, 2010	36.26	36.37	35.77	35.84	1,187,230	-0.15(-0.43%)
Nov 01, 2010	36.39	36.41	35.85	35.99	935,254	-0.26(-0.73%)
Oct 29, 2010	36.08	36.37	36.07	36.26	1,015,531	+0.10(+0.26%)
Oct 28, 2010	35.84	36.38	35.83	36.16	1,651,562	+0.33(+0.92%)
Oct 27, 2010	35.99	35.99	35.52	35.83	1,523,852	-0.51(-1.39%)
Oct 25, 2010	36.54	36.87	36.30	36.34	1,684,621	-0.23(-0.62%)
Oct 22, 2010	36.18	36.62	36.10	36.56	1,324,810	+0.43(+1.20%)
Oct 21, 2010	36.28	36.79	35.71	36.13	3,884,606	-1.30(-3.48%)
Oct 20, 2010	37.31	37.91	37.31	37.44	1,713,358	+0.09(+0.24%)
Oct 19, 2010	37.32	37.56	37.19	37.35	2,039,619	-0.26(-0.68%)
Oct 18, 2010	37.57	37.69	37.45	37.60	1,530,725	-0.21(-0.56%)
Oct 15, 2010	37.37	37.91	37.31	37.82	2,938,842	+0.56(+1.49%)
Oct 14, 2010	37.08	37.36	36.98	37.26	2,204,133	+0.07(+0.20%)
Oct 13, 2010	36.63	37.23	36.54	37.19	2,694,635	+0.62(+1.70%)
Oct 12, 2010	35.84	36.60	35.84	36.56	2,395,126	+0.48(+1.32%)
Oct 11, 2010	35.61	36.12	35.50	36.09	2,182,719	+0.37(+1.05%)
Oct 08, 2010	35.71	35.77	35.12	35.71	2,218,401	+0.64(+1.82%)
Oct 07, 2010	35.49	35.51	35.00	35.08	1,366,289	-0.21(-0.60%)
Oct 06, 2010	35.31	35.50	35.19	35.29	1,777,714	+0.07(+0.21%)
Oct 05, 2010	35.13	35.35	34.95	35.22	1,644,552	+0.32(+0.92%)
Oct 04, 2010	34.82	35.01	34.69	34.89	1,244,162	-0.12(-0.34%)