LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.28	30.44	30.00	30.00	98,216	-0.28(-0.92%)
Dec 30, 2010	29.89	30.43	29.89	30.28	102,703	+0.28(+0.93%)
Dec 29, 2010	29.68	30.10	29.68	30.00	116,031	+0.48(+1.63%)
Dec 28, 2010	29.60	29.73	29.27	29.52	64,751	+0.05(+0.17%)
Dec 27, 2010	29.31	29.53	29.15	29.47	58,854	+0.16(+0.55%)
Dec 23, 2010	29.10	29.34	28.88	29.31	103,116	+0.30(+1.03%)
Dec 22, 2010	28.70	29.11	28.43	29.01	90,366	+0.47(+1.65%)
Dec 21, 2010	28.03	28.74	28.03	28.54	83,038	+0.75(+2.70%)
Dec 20, 2010	28.15	28.54	27.77	27.79	107,584	-0.29(-1.03%)
Dec 17, 2010	27.24	28.10	26.63	28.08	308,966	+0.93(+3.43%)
Dec 16, 2010	26.48	27.26	26.11	27.15	280,463	+0.84(+3.19%)
Dec 15, 2010	25.98	26.68	25.92	26.31	91,164	+0.42(+1.62%)
Dec 14, 2010	25.21	25.97	25.21	25.89	140,853	+0.81(+3.23%)
Dec 13, 2010	25.62	25.62	25.07	25.08	66,246	-0.36(-1.42%)
Dec 10, 2010	24.84	25.77	24.69	25.44	176,590	+0.76(+3.08%)
Dec 09, 2010	25.10	25.10	24.63	24.68	99,741	-0.30(-1.20%)
Dec 08, 2010	24.80	25.09	24.54	24.98	74,794	+0.32(+1.30%)
Dec 07, 2010	24.49	24.95	24.36	24.66	90,508	+0.41(+1.69%)
Dec 06, 2010	24.73	24.94	24.00	24.25	345,813	-0.49(-1.98%)
Dec 03, 2010	26.13	26.13	24.52	24.74	414,322	-1.61(-6.11%)
Dec 02, 2010	26.76	26.83	26.16	26.35	65,455	-0.48(-1.79%)
Dec 01, 2010	26.92	27.07	26.35	26.83	144,684	+0.32(+1.21%)
Nov 30, 2010	26.35	27.03	26.00	26.51	368,051	-0.05(-0.19%)
Nov 29, 2010	26.22	26.64	25.97	26.56	142,190	+0.17(+0.64%)
Nov 26, 2010	26.51	26.82	26.18	26.39	41,270	-0.43(-1.60%)
Nov 24, 2010	26.29	26.82	26.82	26.82	120,452	+0.87(+3.35%)
Nov 23, 2010	25.77	25.99	25.38	25.95	110,326	-0.06(-0.23%)
Nov 22, 2010	26.17	26.17	25.85	26.01	125,944	-0.18(-0.69%)
Nov 19, 2010	26.53	26.53	26.10	26.19	101,921	-0.29(-1.10%)
Nov 18, 2010	26.48	26.85	26.36	26.48	108,968	+0.34(+1.30%)
Nov 17, 2010	26.29	26.38	26.08	26.14	78,824	-0.02(-0.08%)
Nov 16, 2010	26.99	27.02	25.97	26.16	125,569	-0.99(-3.65%)
Nov 15, 2010	27.28	27.42	27.02	27.15	61,279	-0.13(-0.48%)
Nov 12, 2010	27.51	27.77	27.18	27.28	71,266	-0.45(-1.62%)
Nov 11, 2010	27.60	27.78	27.41	27.73	82,206	+0.00(+0.00%)
Nov 10, 2010	27.49	27.78	27.14	27.73	111,781	+0.39(+1.43%)
Nov 09, 2010	27.89	27.92	27.21	27.34	126,501	-0.44(-1.58%)
Nov 08, 2010	27.21	27.82	27.18	27.78	86,405	+0.58(+2.13%)
Nov 05, 2010	26.80	27.30	26.79	27.20	100,344	+0.49(+1.83%)
Nov 04, 2010	26.64	27.07	26.37	26.71	204,349	+0.61(+2.34%)
Nov 03, 2010	26.53	26.90	25.88	26.10	345,439	-1.40(-5.09%)
Nov 02, 2010	27.94	28.12	27.22	27.50	271,886	+0.71(+2.65%)
Nov 01, 2010	27.07	27.42	26.72	26.79	139,675	-0.11(-0.41%)
Oct 29, 2010	26.94	27.08	26.67	26.90	118,254	-0.04(-0.15%)
Oct 28, 2010	26.50	27.04	26.34	26.94	164,534	+0.51(+1.93%)
Oct 27, 2010	26.14	26.47	25.75	26.43	113,105	+0.23(+0.88%)
Oct 25, 2010	26.22	26.63	26.15	26.20	51,843	+0.18(+0.69%)
Oct 22, 2010	26.07	26.18	25.68	26.02	82,503	+0.07(+0.27%)
Oct 21, 2010	26.05	26.48	25.61	25.95	152,801	+0.05(+0.19%)
Oct 20, 2010	25.44	25.98	25.43	25.90	91,245	+0.65(+2.57%)
Oct 19, 2010	25.13	25.56	25.00	25.25	136,502	-0.24(-0.94%)
Oct 18, 2010	25.52	25.78	25.34	25.49	102,265	+0.02(+0.08%)
Oct 15, 2010	25.62	25.70	25.32	25.47	199,632	+0.16(+0.63%)
Oct 14, 2010	25.59	25.62	25.11	25.31	143,039	-0.28(-1.09%)
Oct 13, 2010	25.22	25.69	25.20	25.59	220,066	+0.48(+1.91%)
Oct 12, 2010	24.78	25.17	24.51	25.11	94,864	+0.31(+1.25%)
Oct 11, 2010	24.84	25.29	24.67	24.80	102,689	+0.10(+0.40%)
Oct 08, 2010	23.88	24.74	23.88	24.70	139,245	+0.90(+3.78%)
Oct 07, 2010	23.55	24.00	23.41	23.80	70,828	+0.43(+1.84%)
Oct 06, 2010	23.55	23.55	23.15	23.37	112,435	-0.18(-0.76%)
Oct 05, 2010	22.97	23.66	22.97	23.55	173,926	+0.76(+3.33%)
Oct 04, 2010	23.26	23.62	22.75	22.79	122,669	-0.59(-2.52%)