Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.36	27.73	26.65	26.67	49,467	-0.70(-2.54%)
Dec 30, 2010	27.91	27.91	27.37	27.37	14,157	-0.59(-2.11%)
Dec 29, 2010	28.81	28.99	27.96	27.96	45,086	-0.83(-2.88%)
Dec 28, 2010	28.63	29.02	28.45	28.79	31,630	+0.12(+0.40%)
Dec 27, 2010	28.29	28.74	28.14	28.67	16,070	+0.46(+1.64%)
Dec 23, 2010	28.56	28.56	28.15	28.21	14,881	-0.23(-0.82%)
Dec 22, 2010	27.63	28.76	27.63	28.44	60,317	+0.94(+3.40%)
Dec 21, 2010	27.20	27.65	27.06	27.50	38,463	+0.35(+1.28%)
Dec 20, 2010	27.11	27.47	27.07	27.16	35,567	+0.09(+0.33%)
Dec 17, 2010	27.45	27.45	26.64	27.07	121,231	-0.38(-1.40%)
Dec 16, 2010	27.04	27.53	27.04	27.45	35,803	+0.45(+1.69%)
Dec 15, 2010	27.28	27.50	26.93	27.00	54,216	-0.25(-0.92%)
Dec 14, 2010	27.14	27.33	26.99	27.25	25,926	+0.27(+0.99%)
Dec 13, 2010	27.36	27.40	26.87	26.98	44,089	-0.21(-0.79%)
Dec 10, 2010	26.56	27.26	26.43	27.19	37,214	+0.54(+2.01%)
Dec 09, 2010	26.75	26.96	26.26	26.66	61,263	+0.17(+0.64%)
Dec 08, 2010	27.14	27.14	26.40	26.49	56,933	-0.58(-2.14%)
Dec 07, 2010	27.12	27.22	26.98	27.07	35,698	+0.17(+0.63%)
Dec 06, 2010	26.89	27.10	26.31	26.90	38,777	-0.20(-0.72%)
Dec 03, 2010	27.11	27.25	26.75	27.09	42,710	-0.12(-0.43%)
Dec 02, 2010	26.28	27.32	26.28	27.21	23,147	+0.29(+1.06%)
Dec 01, 2010	26.98	27.00	26.72	26.92	35,864	+0.26(+0.97%)
Nov 30, 2010	26.59	26.90	26.20	26.67	77,366	-0.21(-0.76%)
Nov 29, 2010	26.14	26.97	25.58	26.87	60,077	+0.52(+1.96%)
Nov 26, 2010	26.52	26.61	26.09	26.35	10,852	-0.30(-1.14%)
Nov 24, 2010	25.96	26.66	26.66	26.66	33,250	+0.92(+3.57%)
Nov 23, 2010	25.54	25.78	25.31	25.74	29,683	-0.14(-0.55%)
Nov 22, 2010	25.46	26.11	25.43	25.88	32,666	+0.52(+2.04%)
Nov 19, 2010	25.64	25.64	24.76	25.36	43,465	-0.27(-1.04%)
Nov 18, 2010	25.41	26.13	25.24	25.63	27,233	+0.62(+2.50%)
Nov 17, 2010	25.08	25.27	24.83	25.01	24,479	-0.05(-0.21%)
Nov 16, 2010	25.42	25.42	24.72	25.06	58,586	-0.45(-1.75%)
Nov 15, 2010	25.68	25.80	25.42	25.51	22,530	+0.08(+0.32%)
Nov 12, 2010	25.42	25.53	24.98	25.43	56,913	-0.21(-0.84%)
Nov 11, 2010	26.13	26.38	25.43	25.64	67,596	-0.95(-3.56%)
Nov 10, 2010	26.17	26.64	25.93	26.59	30,629	+0.54(+2.05%)
Nov 09, 2010	26.50	26.50	25.91	26.05	58,281	-0.36(-1.35%)
Nov 08, 2010	26.48	26.57	26.26	26.41	49,531	-0.13(-0.50%)
Nov 05, 2010	26.13	26.71	26.10	26.54	42,776	+0.54(+2.06%)
Nov 04, 2010	26.07	26.07	25.59	26.01	59,452	+0.56(+2.21%)
Nov 03, 2010	25.15	25.77	25.09	25.44	46,403	+0.30(+1.20%)
Nov 02, 2010	24.92	25.35	24.76	25.14	47,786	+0.52(+2.10%)
Nov 01, 2010	24.08	25.03	24.07	24.63	78,782	+0.66(+2.75%)
Oct 29, 2010	24.09	24.71	23.90	23.97	57,782	-0.18(-0.74%)
Oct 28, 2010	24.22	25.02	23.70	24.14	71,796	+0.10(+0.41%)
Oct 27, 2010	23.93	24.21	23.49	24.05	62,210	+0.00(+0.00%)
Oct 25, 2010	23.78	24.36	23.64	24.05	53,615	+0.31(+1.31%)
Oct 22, 2010	23.58	23.74	23.21	23.74	24,637	+0.20(+0.87%)
Oct 21, 2010	23.49	23.98	23.11	23.53	55,964	+0.14(+0.61%)
Oct 20, 2010	23.15	23.57	22.90	23.39	35,966	+0.47(+2.06%)
Oct 19, 2010	23.13	23.57	22.65	22.92	85,139	-0.42(-1.79%)
Oct 18, 2010	23.30	23.43	22.97	23.33	47,087	+0.16(+0.69%)
Oct 15, 2010	23.17	23.44	22.53	23.17	78,994	+0.34(+1.48%)
Oct 14, 2010	22.93	22.95	22.36	22.84	35,221	-0.07(-0.31%)
Oct 13, 2010	22.52	23.18	22.28	22.91	36,516	+0.62(+2.80%)
Oct 12, 2010	22.13	22.44	21.82	22.28	44,494	+0.16(+0.72%)
Oct 11, 2010	22.32	22.69	22.00	22.12	58,138	-0.20(-0.88%)
Oct 08, 2010	22.32	22.55	21.84	22.32	31,092	+0.29(+1.33%)
Oct 07, 2010	22.64	22.64	21.64	22.03	33,636	-0.40(-1.79%)
Oct 06, 2010	22.61	22.87	21.89	22.43	41,313	-0.19(-0.83%)
Oct 05, 2010	21.52	22.82	21.28	22.61	108,802	+1.41(+6.63%)
Oct 04, 2010	21.29	21.41	20.82	21.21	61,898	-0.27(-1.24%)