Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.20	12.26	12.17	12.23	277,282	+0.03(+0.25%)
Dec 30, 2010	12.11	12.24	12.09	12.20	314,572	+0.14(+1.18%)
Dec 29, 2010	11.98	12.08	11.88	12.06	379,290	+0.10(+0.84%)
Dec 28, 2010	12.04	12.04	11.92	11.96	260,007	-0.04(-0.37%)
Dec 27, 2010	11.98	12.04	11.84	12.01	323,315	+0.06(+0.50%)
Dec 23, 2010	11.88	12.00	11.84	11.95	459,462	+0.08(+0.66%)
Dec 22, 2010	11.86	11.92	11.81	11.87	527,601	-0.06(-0.47%)
Dec 21, 2010	11.92	11.96	11.84	11.92	729,923	+0.06(+0.47%)
Dec 20, 2010	12.00	12.05	11.53	11.87	1,840,976	-0.29(-2.37%)
Dec 17, 2010	12.10	12.17	12.05	12.16	366,414	+0.04(+0.37%)
Dec 16, 2010	12.17	12.17	11.99	12.11	812,045	-0.06(-0.49%)
Dec 15, 2010	12.35	12.38	12.10	12.17	1,015,150	-0.27(-2.17%)
Dec 14, 2010	12.44	12.65	12.42	12.44	730,687	-0.03(-0.27%)
Dec 13, 2010	12.68	12.68	12.47	12.47	1,253,003	+1.29(+11.51%)
Dec 10, 2010	11.17	11.21	11.15	11.19	973,928	+0.04(+0.37%)
Dec 09, 2010	11.09	11.17	11.08	11.14	700,575	+0.01(+0.06%)
Dec 08, 2010	11.13	11.16	11.04	11.14	742,933	+0.04(+0.35%)
Dec 07, 2010	11.21	11.21	11.08	11.10	913,833	-0.03(-0.23%)
Dec 06, 2010	11.11	11.15	11.03	11.13	661,071	+0.10(+0.90%)
Dec 03, 2010	10.85	11.07	10.85	11.03	600,165	+0.13(+1.17%)
Dec 02, 2010	10.74	10.92	10.74	10.90	546,818	+0.16(+1.46%)
Dec 01, 2010	10.72	10.76	10.70	10.74	755,757	+0.10(+0.90%)
Nov 30, 2010	10.61	10.72	10.57	10.65	764,365	-0.07(-0.63%)
Nov 29, 2010	10.73	10.78	10.66	10.71	968,822	-0.16(-1.47%)
Nov 26, 2010	10.85	10.91	10.84	10.87	270,292	-0.06(-0.56%)
Nov 24, 2010	10.81	10.93	10.93	10.93	843,684	+0.14(+1.33%)
Nov 23, 2010	10.97	10.97	10.77	10.79	1,053,682	-0.32(-2.87%)
Nov 22, 2010	11.20	11.28	11.10	11.11	1,439,959	+0.14(+1.28%)
Nov 19, 2010	10.95	10.97	10.88	10.97	386,721	+0.04(+0.38%)
Nov 18, 2010	10.84	10.95	10.83	10.93	538,069	+0.19(+1.75%)
Nov 17, 2010	10.63	10.81	10.60	10.74	854,150	+0.23(+2.22%)
Nov 16, 2010	10.64	10.64	10.51	10.51	719,119	-0.21(-2.00%)
Nov 15, 2010	10.67	10.79	10.67	10.72	746,886	+0.06(+0.57%)
Nov 12, 2010	10.68	10.75	10.59	10.66	597,960	-0.09(-0.83%)
Nov 11, 2010	10.73	10.77	10.68	10.75	607,301	-0.10(-0.88%)
Nov 10, 2010	10.65	10.84	10.62	10.84	519,919	+0.22(+2.10%)
Nov 09, 2010	10.67	10.74	10.62	10.62	516,154	+0.06(+0.54%)
Nov 08, 2010	10.56	10.66	10.53	10.56	463,318	+0.04(+0.42%)
Nov 05, 2010	10.55	10.57	10.46	10.52	590,081	-0.06(-0.60%)
Nov 04, 2010	10.48	10.58	10.42	10.58	1,108,316	+0.00(+0.03%)
Nov 03, 2010	10.41	10.59	10.38	10.58	932,838	+0.10(+0.91%)
Nov 02, 2010	10.66	10.69	10.45	10.48	1,483,642	-0.21(-2.00%)
Nov 01, 2010	10.68	10.74	10.60	10.70	601,343	-0.09(-0.83%)
Oct 29, 2010	10.83	10.85	10.77	10.79	465,692	-0.08(-0.71%)
Oct 28, 2010	10.75	10.89	10.72	10.86	686,431	+0.24(+2.22%)
Oct 27, 2010	10.63	10.65	10.53	10.63	614,149	-0.19(-1.74%)
Oct 25, 2010	10.87	10.90	10.78	10.82	906,090	+0.15(+1.41%)
Oct 22, 2010	10.63	10.69	10.58	10.67	645,283	+0.07(+0.63%)
Oct 21, 2010	10.48	10.63	10.46	10.60	881,944	+0.25(+2.37%)
Oct 20, 2010	10.37	10.39	10.31	10.35	734,816	+0.09(+0.84%)
Oct 19, 2010	10.28	10.36	10.23	10.27	782,562	-0.07(-0.68%)
Oct 18, 2010	10.31	10.42	10.30	10.34	527,942	+0.02(+0.15%)
Oct 15, 2010	10.37	10.37	10.24	10.32	331,210	+0.04(+0.37%)
Oct 14, 2010	10.24	10.31	10.22	10.28	417,658	+0.07(+0.72%)
Oct 13, 2010	10.13	10.27	10.10	10.21	535,338	+0.11(+1.11%)
Oct 12, 2010	10.01	10.12	9.976	10.10	397,172	-0.04(-0.35%)
Oct 11, 2010	10.09	10.14	10.06	10.13	381,547	+0.09(+0.86%)
Oct 08, 2010	10.05	10.07	9.909	10.05	441,832	+0.05(+0.48%)
Oct 07, 2010	10.01	10.02	9.899	9.998	547,254	-0.07(-0.70%)
Oct 06, 2010	10.10	10.14	9.998	10.07	527,387	+0.01(+0.06%)
Oct 05, 2010	10.00	10.09	9.976	10.06	854,209	+0.24(+2.40%)
Oct 04, 2010	9.871	9.872	9.784	9.826	513,369	+0.05(+0.52%)