Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.70	14.82	14.10	14.53	1,088,729	-0.17(-1.16%)
Dec 30, 2010	14.70	15.09	14.65	14.70	232,383	+0.02(+0.14%)
Dec 29, 2010	14.31	14.77	14.27	14.68	322,275	+0.39(+2.73%)
Dec 28, 2010	14.50	14.54	14.29	14.29	264,355	-0.19(-1.31%)
Dec 27, 2010	14.46	14.57	14.16	14.48	330,750	-0.04(-0.28%)
Dec 23, 2010	14.45	14.71	14.38	14.52	287,887	+0.09(+0.62%)
Dec 22, 2010	14.39	14.60	14.27	14.43	418,694	+0.03(+0.21%)
Dec 21, 2010	14.32	14.42	14.10	14.40	462,082	+0.13(+0.91%)
Dec 20, 2010	14.64	14.73	14.26	14.27	620,269	-0.42(-2.86%)
Dec 17, 2010	14.42	14.70	14.29	14.69	1,676,449	+0.24(+1.66%)
Dec 16, 2010	13.95	14.45	13.86	14.45	801,355	+0.49(+3.51%)
Dec 15, 2010	14.07	14.27	13.81	13.96	797,726	-0.06(-0.43%)
Dec 14, 2010	14.09	14.30	13.93	14.02	698,864	+0.02(+0.14%)
Dec 13, 2010	14.64	14.66	13.99	14.00	641,567	-0.58(-3.98%)
Dec 10, 2010	14.38	14.74	14.27	14.58	556,318	+0.25(+1.74%)
Dec 09, 2010	14.13	14.39	13.82	14.33	636,898	+0.34(+2.43%)
Dec 08, 2010	13.97	14.10	13.75	13.99	474,292	+0.07(+0.50%)
Dec 07, 2010	14.31	14.68	13.89	13.92	743,098	-0.19(-1.35%)
Dec 06, 2010	13.73	14.15	13.68	14.11	581,419	+0.32(+2.32%)
Dec 03, 2010	13.58	13.80	13.42	13.79	1,083,367	+0.10(+0.73%)
Dec 02, 2010	13.83	13.87	13.49	13.69	759,043	-0.14(-1.01%)
Dec 01, 2010	14.00	14.06	13.69	13.83	673,775	+0.08(+0.58%)
Nov 30, 2010	13.59	13.91	13.53	13.75	1,158,244	-0.02(-0.15%)
Nov 29, 2010	13.63	13.83	13.54	13.77	1,079,865	+0.03(+0.22%)
Nov 26, 2010	13.53	13.86	13.41	13.74	410,413	+0.13(+0.96%)
Nov 24, 2010	13.14	13.61	13.61	13.61	884,181	+0.50(+3.81%)
Nov 23, 2010	12.57	13.12	12.39	13.11	923,935	+0.35(+2.74%)
Nov 22, 2010	12.84	12.97	12.60	12.76	1,074,753	-0.24(-1.85%)
Nov 19, 2010	12.38	13.11	12.34	13.00	878,550	+0.54(+4.33%)
Nov 18, 2010	13.17	13.62	12.44	12.46	1,889,036	-0.18(-1.42%)
Nov 17, 2010	12.29	12.65	12.29	12.64	497,777	+0.35(+2.85%)
Nov 16, 2010	12.43	12.74	12.19	12.29	764,332	-0.24(-1.92%)
Nov 15, 2010	12.47	12.75	12.33	12.53	450,818	+0.16(+1.29%)
Nov 12, 2010	12.47	12.70	12.30	12.37	538,733	-0.25(-1.98%)
Nov 11, 2010	12.48	12.78	12.20	12.62	547,146	-0.04(-0.32%)
Nov 10, 2010	12.32	12.66	12.14	12.66	552,074	+0.33(+2.68%)
Nov 09, 2010	12.78	12.80	12.26	12.33	659,252	-0.57(-4.42%)
Nov 08, 2010	12.97	13.00	12.58	12.90	541,237	-0.14(-1.07%)
Nov 05, 2010	12.68	13.13	12.54	13.04	812,624	+0.36(+2.84%)
Nov 04, 2010	12.29	12.69	12.20	12.68	922,915	+0.69(+5.75%)
Nov 03, 2010	12.04	12.10	11.81	11.99	678,608	-0.07(-0.58%)
Nov 02, 2010	11.98	12.20	11.81	12.06	1,112,861	+0.26(+2.20%)
Nov 01, 2010	12.27	12.39	11.75	11.80	754,384	-0.37(-3.04%)
Oct 29, 2010	12.22	12.34	12.10	12.17	536,411	-0.05(-0.41%)
Oct 28, 2010	12.39	12.49	12.08	12.22	576,293	-0.09(-0.73%)
Oct 27, 2010	12.47	12.64	12.02	12.31	987,738	-0.27(-2.15%)
Oct 25, 2010	12.44	12.65	12.41	12.58	652,057	+0.24(+1.94%)
Oct 22, 2010	12.31	12.46	12.03	12.34	788,472	+0.04(+0.33%)
Oct 21, 2010	11.75	12.39	11.70	12.30	1,925,886	+0.66(+5.67%)
Oct 20, 2010	11.48	11.72	11.48	11.64	979,194	+0.25(+2.19%)
Oct 19, 2010	11.61	11.87	11.28	11.39	742,857	-0.44(-3.72%)
Oct 18, 2010	11.78	11.89	11.64	11.83	565,250	+0.11(+0.94%)
Oct 15, 2010	11.66	11.79	11.53	11.72	1,131,723	+0.22(+1.91%)
Oct 14, 2010	11.83	11.83	11.41	11.50	1,045,316	-0.34(-2.87%)
Oct 13, 2010	11.98	12.12	11.74	11.84	1,329,234	-0.04(-0.34%)
Oct 12, 2010	11.27	11.92	11.20	11.88	730,629	+0.58(+5.13%)
Oct 11, 2010	11.38	11.40	11.13	11.30	626,280	-0.11(-0.96%)
Oct 08, 2010	11.41	11.53	11.22	11.41	887,459	+0.14(+1.24%)
Oct 07, 2010	11.39	11.48	11.11	11.27	1,866	-0.05(-0.44%)
Oct 06, 2010	11.19	11.34	11.07	11.32	751,331	+0.07(+0.62%)
Oct 05, 2010	11.21	11.50	11.11	11.25	1,133,078	+0.24(+2.18%)
Oct 04, 2010	11.30	11.36	10.85	11.01	929,342	-0.30(-2.65%)