BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.88	13.03	12.88	13.03	2,251	+0.06(+0.48%)
Dec 30, 2010	12.97	12.97	12.97	12.97	163	+0.10(+0.76%)
Dec 29, 2010	13.04	13.04	12.87	12.87	1,210	-0.17(-1.29%)
Dec 28, 2010	12.84	13.04	12.84	13.04	3,904	+0.05(+0.35%)
Dec 27, 2010	12.92	13.00	12.92	12.99	1,885	+0.11(+0.82%)
Dec 23, 2010	12.79	12.92	12.79	12.89	8,097	+0.01(+0.07%)
Dec 22, 2010	12.79	12.88	12.79	12.88	5,689	+0.09(+0.69%)
Dec 21, 2010	12.79	12.88	12.79	12.79	7,829	+0.00(+0.00%)
Dec 20, 2010	13.13	13.13	12.79	12.79	4,503	-0.36(-2.70%)
Dec 17, 2010	13.15	13.15	13.05	13.15	3,247	+0.01(+0.07%)
Dec 16, 2010	13.00	13.32	13.00	13.14	3,836	+0.26(+2.00%)
Dec 15, 2010	12.88	12.92	12.78	12.88	3,694	-0.08(-0.62%)
Dec 13, 2010	13.32	13.32	12.78	12.96	9,624	-0.42(-3.15%)
Dec 10, 2010	13.43	13.44	13.09	13.38	3,209	+0.06(+0.43%)
Dec 09, 2010	13.38	13.82	13.32	13.32	2,116	-0.12(-0.90%)
Dec 08, 2010	13.79	13.79	13.38	13.45	6,690	-0.32(-2.35%)
Dec 07, 2010	13.79	13.79	13.77	13.77	1,913	-0.03(-0.19%)
Dec 06, 2010	13.79	13.79	13.79	13.79	1,174	+0.03(+0.19%)
Dec 03, 2010	13.77	13.77	13.77	13.77	225	+0.00(+0.00%)
Dec 02, 2010	13.99	13.99	13.72	13.77	1,126	-0.22(-1.59%)
Nov 30, 2010	13.99	13.99	13.99	13.99	0	-0.21(-1.50%)
Nov 29, 2010	14.20	14.20	14.16	14.20	1,350	-0.00(-0.00%)
Nov 26, 2010	13.94	14.20	13.94	14.20	956	+0.49(+3.56%)
Nov 23, 2010	13.72	13.72	13.72	13.72	0	+0.04(+0.26%)
Nov 22, 2010	13.75	13.76	13.67	13.68	1,266	-0.01(-0.10%)
Nov 19, 2010	13.32	13.73	13.32	13.69	1,350	+0.38(+2.88%)
Nov 18, 2010	13.32	13.32	13.18	13.31	4,080	-0.10(-0.77%)
Nov 17, 2010	13.46	13.48	13.32	13.41	3,264	-0.25(-1.82%)
Nov 16, 2010	13.01	13.72	12.89	13.66	4,426	+0.65(+4.98%)
Nov 15, 2010	13.33	13.36	12.90	13.01	3,994	-0.32(-2.40%)
Nov 12, 2010	13.11	13.51	13.02	13.33	16,687	+0.00(+0.00%)
Nov 11, 2010	13.91	13.91	13.29	13.33	15,873	-0.64(-4.58%)
Nov 10, 2010	14.21	14.21	13.86	13.97	3,122	-0.37(-2.60%)
Nov 09, 2010	14.39	14.47	14.21	14.35	6,293	-0.22(-1.52%)
Nov 08, 2010	14.47	14.57	14.47	14.57	468	+0.10(+0.67%)
Nov 05, 2010	14.66	14.66	14.47	14.47	450	+0.06(+0.43%)
Nov 04, 2010	14.23	14.85	14.21	14.41	17,683	+0.00(+0.00%)
Nov 02, 2010	14.23	14.41	14.41	14.41	1,576	+0.09(+0.62%)
Nov 01, 2010	14.29	14.33	14.29	14.32	822	+0.01(+0.06%)
Oct 29, 2010	14.31	14.31	14.21	14.31	1,017	-0.08(-0.56%)
Oct 28, 2010	14.33	14.39	14.33	14.39	2,362	+0.09(+0.62%)
Oct 27, 2010	14.21	14.30	14.21	14.30	2,816	+0.02(+0.12%)
Oct 25, 2010	14.22	14.29	13.98	14.28	5,420	+0.00(+0.00%)
Oct 22, 2010	14.61	14.61	14.06	14.28	15,642	-0.33(-2.25%)
Oct 21, 2010	14.51	14.61	14.51	14.61	4,474	-0.01(-0.09%)
Oct 19, 2010	14.44	14.63	14.63	14.63	2,927	+0.05(+0.34%)
Oct 18, 2010	14.57	14.62	14.39	14.58	2,701	+0.00(+0.00%)
Oct 15, 2010	14.70	15.05	14.58	14.58	3,979	-0.12(-0.85%)
Oct 14, 2010	14.67	14.70	14.67	14.70	1,013	+0.04(+0.27%)
Oct 13, 2010	14.67	14.75	14.46	14.66	6,642	-0.01(-0.08%)
Oct 12, 2010	14.67	14.67	14.67	14.67	900	-0.11(-0.72%)
Oct 07, 2010	14.88	14.78	14.78	14.78	4,052	+0.10(+0.66%)
Oct 06, 2010	14.81	14.81	14.61	14.68	1,890	-0.16(-1.06%)
Oct 05, 2010	15.38	15.38	14.84	14.84	3,364	-0.44(-2.87%)
Oct 04, 2010	14.93	15.28	14.77	15.28	5,903	+0.01(+0.06%)