BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.21	13.38	13.21	13.38	3,256	+0.27(+2.02%)
Dec 30, 2010	13.15	13.20	13.04	13.12	18,400	-0.08(-0.64%)
Dec 29, 2010	13.04	13.20	13.03	13.20	5,017	+0.17(+1.30%)
Dec 28, 2010	13.02	13.15	13.02	13.03	3,335	-0.04(-0.29%)
Dec 27, 2010	13.12	13.12	12.96	13.07	13,882	-0.01(-0.09%)
Dec 23, 2010	12.99	13.08	12.81	13.08	7,643	+0.06(+0.47%)
Dec 22, 2010	13.08	13.08	12.76	13.02	17,083	-0.05(-0.37%)
Dec 21, 2010	13.09	13.24	12.97	13.07	8,895	-0.15(-1.15%)
Dec 20, 2010	13.85	13.85	13.18	13.22	14,170	-0.64(-4.62%)
Dec 17, 2010	13.25	14.00	13.25	13.86	12,560	+0.67(+5.08%)
Dec 16, 2010	13.02	13.25	13.00	13.19	15,284	+0.19(+1.46%)
Dec 15, 2010	13.08	13.08	12.90	13.00	8,914	-0.11(-0.84%)
Dec 14, 2010	13.60	13.60	13.09	13.11	13,377	-0.52(-3.82%)
Dec 13, 2010	13.79	13.79	13.39	13.63	5,222	-0.32(-2.29%)
Dec 10, 2010	14.01	14.09	13.95	13.95	1,944	-0.11(-0.78%)
Dec 09, 2010	14.06	14.06	14.06	14.06	342	-0.04(-0.28%)
Dec 08, 2010	14.17	14.17	14.10	14.10	2,960	-0.10(-0.70%)
Dec 07, 2010	14.30	14.30	14.20	14.20	4,369	-0.20(-1.39%)
Dec 06, 2010	14.81	14.81	14.35	14.40	9,714	-0.41(-2.77%)
Dec 03, 2010	14.84	14.94	14.81	14.81	1,401	-0.05(-0.34%)
Dec 02, 2010	14.89	14.89	14.85	14.86	1,281	-0.04(-0.27%)
Dec 01, 2010	15.05	15.05	14.90	14.90	4,231	-0.01(-0.10%)
Nov 30, 2010	15.00	15.00	14.90	14.91	1,687	-0.12(-0.77%)
Nov 29, 2010	15.03	15.07	14.97	15.03	822	+0.03(+0.20%)
Nov 26, 2010	14.95	15.00	14.95	15.00	600	+0.01(+0.07%)
Nov 23, 2010	14.99	14.99	14.99	14.99	0	+0.08(+0.54%)
Nov 22, 2010	14.73	14.91	14.73	14.91	1,374	+0.24(+1.61%)
Nov 19, 2010	14.53	14.74	14.53	14.67	2,636	+0.07(+0.51%)
Nov 18, 2010	14.70	14.70	14.45	14.60	5,567	-0.06(-0.41%)
Nov 17, 2010	14.81	14.82	14.49	14.66	5,901	-0.07(-0.48%)
Nov 16, 2010	14.47	14.81	14.38	14.73	2,425	+0.17(+1.17%)
Nov 15, 2010	15.30	15.30	14.51	14.56	8,036	-0.69(-4.52%)
Nov 12, 2010	15.40	15.40	15.25	15.25	1,199	-0.07(-0.46%)
Nov 11, 2010	15.42	15.43	15.22	15.32	4,428	-0.03(-0.20%)
Nov 10, 2010	15.59	15.59	15.25	15.35	2,100	-0.42(-2.66%)
Nov 09, 2010	15.87	15.87	15.77	15.77	1,715	-0.03(-0.19%)
Nov 08, 2010	15.79	15.80	15.79	15.80	600	+0.04(+0.25%)
Nov 05, 2010	16.05	16.05	15.74	15.76	3,481	-0.10(-0.63%)
Nov 04, 2010	16.05	16.05	15.86	15.86	892	-0.14(-0.88%)
Nov 03, 2010	16.10	16.10	15.91	16.00	1,479	+0.04(+0.25%)
Nov 02, 2010	16.15	16.15	15.90	15.96	3,238	+0.02(+0.09%)
Nov 01, 2010	16.02	16.02	15.92	15.95	1,814	+0.04(+0.22%)
Oct 29, 2010	15.77	15.91	15.77	15.91	1,225	+0.16(+1.02%)
Oct 28, 2010	15.77	15.77	15.66	15.75	1,660	+0.04(+0.26%)
Oct 27, 2010	15.70	15.85	15.52	15.71	7,011	-0.22(-1.38%)
Oct 25, 2010	15.86	16.11	15.86	15.93	2,582	+0.13(+0.82%)
Oct 22, 2010	16.10	16.20	15.80	15.80	9,559	-0.18(-1.14%)
Oct 21, 2010	15.88	16.10	15.87	15.98	2,636	-0.08(-0.53%)
Oct 20, 2010	16.36	16.40	15.88	16.07	4,839	-0.18(-1.11%)
Oct 19, 2010	16.23	16.30	16.21	16.25	3,566	+0.21(+1.30%)
Oct 18, 2010	16.34	16.34	16.04	16.04	858	-0.21(-1.29%)
Oct 15, 2010	16.20	16.25	16.10	16.25	1,621	+0.15(+0.93%)
Oct 14, 2010	16.35	16.42	16.03	16.10	4,414	-0.12(-0.74%)
Oct 13, 2010	16.41	16.41	16.22	16.22	3,072	-0.20(-1.22%)
Oct 12, 2010	16.32	16.42	16.32	16.42	600	+0.10(+0.61%)
Oct 11, 2010	16.25	16.32	16.25	16.32	1,698	+0.08(+0.49%)
Oct 08, 2010	16.24	16.40	16.24	16.24	3,933	-0.11(-0.67%)
Oct 07, 2010	16.25	16.35	16.25	16.35	730	+0.03(+0.18%)
Oct 06, 2010	16.74	16.74	16.31	16.32	6,457	-0.43(-2.57%)
Oct 05, 2010	16.64	16.75	16.64	16.75	1,597	+0.12(+0.72%)
Oct 04, 2010	16.73	16.77	16.61	16.63	2,003	-0.08(-0.51%)