Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.225	3.250	3.181	3.235	1,888,140	+0.02(+0.53%)
Dec 30, 2010	3.212	3.265	3.207	3.218	2,704,960	+0.00(+0.00%)
Dec 29, 2010	3.179	3.249	3.154	3.218	3,351,560	+0.05(+1.67%)
Dec 28, 2010	3.253	3.261	3.141	3.165	1,761,500	-0.09(-2.65%)
Dec 27, 2010	3.133	3.265	3.100	3.251	3,315,150	+0.12(+3.70%)
Dec 23, 2010	3.170	3.205	3.132	3.135	2,035,130	-0.03(-1.04%)
Dec 22, 2010	3.181	3.202	3.156	3.168	3,126,620	-0.03(-0.94%)
Dec 21, 2010	3.210	3.228	3.178	3.198	3,123,320	-0.00(-0.12%)
Dec 20, 2010	3.200	3.263	3.139	3.202	4,555,660	-0.01(-0.25%)
Dec 17, 2010	3.175	3.214	3.145	3.210	8,686,440	+0.03(+1.01%)
Dec 16, 2010	3.154	3.193	3.134	3.178	2,810,170	+0.04(+1.18%)
Dec 15, 2010	3.111	3.155	3.085	3.141	4,417,970	+0.03(+1.06%)
Dec 14, 2010	3.198	3.223	3.062	3.108	7,700,580	-0.08(-2.60%)
Dec 13, 2010	3.352	3.387	3.185	3.191	5,677,370	-0.14(-4.26%)
Dec 10, 2010	3.355	3.391	3.306	3.333	3,222,280	-0.01(-0.39%)
Dec 09, 2010	3.295	3.400	3.252	3.346	6,617,780	+0.08(+2.36%)
Dec 08, 2010	3.271	3.300	3.210	3.269	2,751,420	-0.00(-0.06%)
Dec 07, 2010	3.317	3.330	3.261	3.271	5,272,450	-0.02(-0.61%)
Dec 06, 2010	3.339	3.393	3.276	3.291	5,054,710	-0.04(-1.05%)
Dec 03, 2010	3.241	3.385	3.202	3.326	7,147,250	+0.08(+2.53%)
Dec 02, 2010	3.170	3.273	3.109	3.244	7,183,510	+0.02(+0.75%)