DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.51	39.59	38.31	39.10	189,930	+0.58(+1.51%)
Dec 30, 2010	38.57	38.93	38.50	38.52	116,989	-0.14(-0.36%)
Dec 29, 2010	38.78	38.95	38.50	38.66	114,470	-0.12(-0.31%)
Dec 28, 2010	39.02	39.02	38.50	38.78	77,522	-0.17(-0.44%)
Dec 27, 2010	38.72	39.06	38.25	38.95	58,375	+0.12(+0.31%)
Dec 23, 2010	38.70	39.30	38.49	38.83	66,815	+0.08(+0.21%)
Dec 22, 2010	39.99	39.99	38.49	38.75	131,578	-1.18(-2.96%)
Dec 21, 2010	39.74	40.39	39.74	39.93	192,352	+0.44(+1.11%)
Dec 20, 2010	39.55	39.74	39.04	39.49	166,187	+0.00(+0.00%)
Dec 17, 2010	39.34	39.68	39.01	39.49	211,961	+0.04(+0.10%)
Dec 16, 2010	38.81	39.49	38.14	39.45	327,340	+0.68(+1.75%)
Dec 15, 2010	38.47	39.09	38.00	38.77	287,109	+0.30(+0.78%)
Dec 14, 2010	38.15	38.80	37.69	38.47	158,042	+0.32(+0.84%)
Dec 13, 2010	39.18	39.18	37.61	38.15	254,807	-0.80(-2.05%)
Dec 10, 2010	39.42	39.43	38.74	38.95	309,750	-0.32(-0.81%)
Dec 09, 2010	39.79	39.79	39.26	39.27	113,929	-0.27(-0.68%)
Dec 08, 2010	40.26	40.27	39.34	39.54	207,559	-0.67(-1.67%)
Dec 07, 2010	39.44	40.31	39.11	40.21	325,292	+0.05(+0.11%)
Dec 06, 2010	40.00	40.25	38.63	40.16	471,934	+0.24(+0.61%)
Dec 03, 2010	39.94	40.23	39.06	39.92	265,668	-0.25(-0.62%)
Dec 02, 2010	39.67	40.50	39.35	40.17	461,793	+0.72(+1.83%)