Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.23	30.58	30.04	30.09	2,444,644	+0.04(+0.14%)
Dec 30, 2010	29.73	30.34	29.62	30.05	2,357,277	+0.41(+1.40%)
Dec 29, 2010	29.51	29.64	29.31	29.64	1,033,593	+0.18(+0.59%)
Dec 28, 2010	29.09	29.57	28.94	29.46	1,485,712	+0.33(+1.14%)
Dec 27, 2010	29.02	29.17	28.91	29.13	1,202,509	+0.07(+0.24%)
Dec 23, 2010	29.05	29.25	28.62	29.06	2,272,304	+0.13(+0.46%)
Dec 22, 2010	28.70	29.17	28.68	28.92	2,075,050	+0.35(+1.23%)
Dec 21, 2010	28.47	28.64	28.36	28.57	1,747,235	+0.25(+0.87%)
Dec 20, 2010	28.35	28.37	28.05	28.33	3,236,521	+0.12(+0.41%)
Dec 17, 2010	29.17	29.19	27.69	28.21	10,364,017	-2.00(-6.61%)
Dec 16, 2010	30.14	30.27	29.96	30.21	3,450,842	+0.16(+0.52%)
Dec 15, 2010	30.39	30.77	29.97	30.05	3,318,783	+0.01(+0.04%)
Dec 14, 2010	31.00	31.00	29.86	30.04	4,282,467	-0.88(-2.83%)
Dec 13, 2010	31.31	31.93	30.88	30.91	2,557,648	-0.13(-0.41%)
Dec 10, 2010	30.64	31.16	30.37	31.04	2,334,337	+0.47(+1.55%)
Dec 09, 2010	31.25	31.61	30.48	30.57	3,396,249	-0.60(-1.93%)
Dec 08, 2010	31.70	31.71	30.77	31.17	2,028,107	-0.46(-1.44%)
Dec 07, 2010	31.68	31.79	31.47	31.63	3,792,562	+0.47(+1.52%)
Dec 06, 2010	31.42	31.42	30.83	31.15	2,530,448	-0.27(-0.86%)
Dec 03, 2010	30.99	31.51	30.99	31.42	1,751,165	+0.33(+1.06%)
Dec 02, 2010	30.94	31.16	30.66	31.09	3,022,883	+0.32(+1.05%)