DB Agriculture ETN Powershares (NY: AGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	17.58	17.53	17.53	17.53	1,500	-0.10(-0.57%)
Dec 30, 2009	17.69	17.72	17.54	17.63	3,225	-0.01(-0.06%)
Dec 29, 2009	17.75	17.75	17.58	17.64	4,250	+0.10(+0.57%)
Dec 28, 2009	17.57	17.57	17.54	17.54	2,035	+0.47(+2.75%)
Dec 22, 2009	17.07	17.07	17.07	17.07	3,200	-0.16(-0.93%)
Dec 18, 2009	17.23	17.23	17.23	17.23	0	-0.07(-0.41%)
Dec 17, 2009	17.34	17.34	17.30	17.30	400	-0.18(-1.03%)
Dec 16, 2009	17.63	17.63	17.48	17.48	1,654	+0.01(+0.06%)
Dec 15, 2009	17.50	17.50	17.43	17.47	4,160	-0.18(-1.04%)
Dec 14, 2009	17.56	17.65	17.55	17.65	3,100	+0.58(+3.42%)
Dec 10, 2009	17.07	17.07	17.07	17.07	0	+0.27(+1.58%)
Dec 09, 2009	16.83	16.83	16.77	16.80	4,946	-0.38(-2.24%)
Dec 07, 2009	17.19	17.19	17.19	17.19	0	+0.06(+0.35%)
Dec 04, 2009	17.20	17.20	17.13	17.13	500	-0.42(-2.39%)
Dec 03, 2009	17.52	17.55	17.52	17.55	2,373	+0.02(+0.11%)
Dec 02, 2009	17.51	17.58	17.44	17.53	2,825	-0.03(-0.17%)
Dec 01, 2009	17.64	17.77	17.55	17.56	1,558	+0.01(+0.06%)
Nov 30, 2009	17.55	17.56	17.55	17.55	1,805	+0.30(+1.71%)
Nov 25, 2009	17.13	17.25	17.25	17.25	300	+0.18(+1.03%)
Nov 24, 2009	17.08	17.08	17.08	17.08	300	-0.23(-1.34%)
Nov 23, 2009	17.42	17.42	17.15	17.31	7,832	-0.06(-0.34%)
Nov 20, 2009	17.21	17.37	17.21	17.37	850	+0.07(+0.40%)
Nov 19, 2009	17.46	17.46	17.30	17.30	1,207	-0.13(-0.75%)
Nov 18, 2009	17.61	17.80	17.43	17.43	8,300	-0.12(-0.70%)
Nov 17, 2009	17.04	17.68	17.04	17.55	1,347	+0.39(+2.29%)
Nov 16, 2009	16.85	17.16	16.85	17.16	3,480	+0.50(+3.00%)
Nov 12, 2009	16.66	16.66	16.66	16.66	0	-0.34(-2.00%)
Nov 11, 2009	17.00	17.00	17.00	17.00	750	+0.31(+1.86%)
Nov 10, 2009	16.69	16.69	16.69	16.69	1,927	+0.50(+3.09%)
Nov 09, 2009	16.19	16.19	16.19	16.19	180	-0.54(-3.23%)
Nov 06, 2009	16.73	16.73	16.73	16.73	100	-0.27(-1.58%)
Nov 05, 2009	17.00	17.00	17.00	17.00	100	-0.01(-0.06%)
Nov 04, 2009	17.12	17.12	17.01	17.01	5,250	-0.05(-0.29%)
Nov 02, 2009	17.06	17.06	17.06	17.06	0	+0.51(+3.08%)
Oct 30, 2009	16.39	16.73	16.39	16.55	3,528	-0.37(-2.20%)
Oct 27, 2009	16.92	16.92	16.92	16.92	0	-0.02(-0.11%)
Oct 26, 2009	17.70	17.70	16.94	16.94	664	+0.09(+0.53%)
Oct 23, 2009	16.85	16.85	16.85	16.85	1,108	-0.54(-3.11%)
Oct 22, 2009	17.39	17.39	17.39	17.39	900	+0.32(+1.87%)
Oct 21, 2009	16.87	17.07	16.87	17.07	994	+0.40(+2.40%)
Oct 20, 2009	16.71	17.07	16.64	16.67	700	-0.54(-3.17%)
Oct 19, 2009	17.15	17.21	17.15	17.21	562	+0.18(+1.03%)
Oct 15, 2009	17.16	17.04	17.04	17.04	1,300	+0.35(+2.09%)
Oct 14, 2009	17.39	17.39	16.69	16.69	319	-0.04(-0.23%)
Oct 12, 2009	16.73	16.73	16.73	16.73	100	+0.72(+4.50%)
Oct 08, 2009	16.01	16.01	16.01	16.01	0	+0.16(+1.01%)
Oct 06, 2009	15.85	15.85	15.85	15.85	0	-0.28(-1.73%)
Oct 05, 2009	16.08	16.13	16.08	16.13	340	+0.02(+0.15%)
Oct 02, 2009	16.14	16.14	16.11	16.11	6,670	-0.11(-0.71%)