A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.935	2.012	2.012	2.012	144,278	+0.03(+1.59%)
Dec 30, 2009	2.005	2.039	1.956	1.981	121,459	-0.02(-1.22%)
Dec 29, 2009	1.991	2.075	1.988	2.005	156,301	+0.02(+1.23%)
Dec 28, 2009	1.988	2.023	1.949	1.981	142,403	-0.02(-1.05%)
Dec 24, 2009	1.991	2.005	1.981	2.002	55,283	+0.01(+0.53%)
Dec 23, 2009	1.918	1.991	1.918	1.991	128,436	+0.07(+3.83%)
Dec 22, 2009	1.918	1.921	1.879	1.918	162,246	+0.06(+3.39%)
Dec 21, 2009	1.897	1.939	1.816	1.855	134,149	-0.07(-3.63%)
Dec 18, 2009	1.792	2.002	1.768	1.925	509,673	+0.15(+8.25%)
Dec 17, 2009	1.684	1.823	1.684	1.778	305,998	+0.06(+3.67%)
Dec 16, 2009	1.726	1.743	1.680	1.715	100,479	+0.02(+1.24%)
Dec 15, 2009	1.705	1.754	1.680	1.694	141,816	-0.01(-0.61%)
Dec 14, 2009	1.684	1.740	1.680	1.705	102,048	-0.01(-0.81%)
Dec 11, 2009	1.740	1.775	1.638	1.719	324,937	+0.00(+0.20%)
Dec 10, 2009	1.677	1.823	1.652	1.715	397,612	+0.02(+1.45%)
Dec 09, 2009	1.649	1.694	1.586	1.691	142,411	+0.05(+2.98%)
Dec 08, 2009	1.645	1.649	1.607	1.642	58,177	-0.01(-0.63%)
Dec 07, 2009	1.624	1.677	1.586	1.652	226,087	+0.05(+3.05%)
Dec 04, 2009	1.572	1.673	1.457	1.603	544,449	+0.03(+2.00%)
Dec 03, 2009	1.624	1.631	1.530	1.572	370,104	-0.03(-1.75%)
Dec 02, 2009	1.572	1.649	1.572	1.600	142,520	+0.01(+0.66%)
Dec 01, 2009	1.582	1.659	1.506	1.589	201,182	+0.02(+1.11%)
Nov 30, 2009	1.607	1.621	1.558	1.572	150,037	-0.04(-2.60%)
Nov 27, 2009	1.708	1.708	1.589	1.614	87,886	-0.10(-6.10%)
Nov 25, 2009	1.663	1.754	1.639	1.719	371,790	+0.19(+12.33%)
Nov 24, 2009	1.541	1.673	1.516	1.530	142,208	-0.01(-0.45%)
Nov 23, 2009	1.537	1.579	1.488	1.537	176,311	+0.01(+0.46%)
Nov 20, 2009	1.572	1.582	1.502	1.530	141,438	-0.06(-3.74%)
Nov 19, 2009	1.579	1.589	1.488	1.589	243,151	-0.01(-0.44%)
Nov 18, 2009	1.649	1.649	1.575	1.596	76,762	-0.05(-2.77%)
Nov 17, 2009	1.666	1.666	1.565	1.642	196,991	-0.04(-2.49%)
Nov 16, 2009	1.687	1.726	1.586	1.684	358,050	+0.09(+5.93%)
Nov 13, 2009	1.502	1.589	1.502	1.589	432,885	+0.01(+0.89%)
Nov 12, 2009	1.638	1.705	1.554	1.575	153,232	-0.08(-5.05%)
Nov 11, 2009	1.701	1.701	1.604	1.659	215,306	-0.05(-2.86%)
Nov 10, 2009	1.722	1.785	1.610	1.708	618,932	-0.06(-3.36%)
Nov 09, 2009	1.810	1.872	1.733	1.768	488,066	-0.04(-2.31%)
Nov 06, 2009	1.844	1.869	1.799	1.810	235,405	-0.05(-2.63%)
Nov 05, 2009	1.719	1.858	1.719	1.858	587,552	+0.14(+8.13%)
Nov 04, 2009	1.589	1.809	1.589	1.719	729,666	+0.14(+8.61%)
Nov 03, 2009	1.471	1.582	1.429	1.582	552,567	+0.09(+6.34%)
Nov 02, 2009	1.422	1.558	1.394	1.488	904,755	+0.06(+3.90%)
Oct 30, 2009	1.198	1.575	1.146	1.432	2,002,450	+0.24(+20.23%)
Oct 29, 2009	1.139	1.229	1.139	1.191	164,585	+0.07(+6.23%)
Oct 28, 2009	1.362	1.363	1.090	1.121	743,200	-0.24(-17.69%)
Oct 27, 2009	1.425	1.453	1.313	1.362	603,411	-0.06(-4.41%)
Oct 26, 2009	1.460	1.474	1.415	1.425	344,667	-0.05(-3.55%)
Oct 23, 2009	1.436	1.478	1.408	1.478	722,647	-0.00(-0.24%)
Oct 22, 2009	1.432	1.481	1.373	1.481	700,859	+0.05(+3.41%)
Oct 21, 2009	1.394	1.467	1.362	1.432	414,347	+0.01(+0.74%)
Oct 20, 2009	1.401	1.429	1.362	1.422	520,629	-0.05(-3.55%)
Oct 19, 2009	1.415	1.481	1.415	1.474	614,220	+0.06(+4.20%)
Oct 16, 2009	1.474	1.474	1.352	1.415	757,353	-0.03(-2.41%)
Oct 15, 2009	1.331	1.457	1.296	1.450	1,108,121	+0.09(+6.41%)
Oct 14, 2009	1.334	1.408	1.279	1.362	867,852	+0.01(+1.04%)
Oct 13, 2009	1.345	1.378	1.251	1.348	753,838	+0.02(+1.69%)
Oct 12, 2009	1.310	1.485	1.244	1.326	907,592	+0.08(+6.63%)
Oct 09, 2009	1.142	1.310	1.135	1.244	642,635	+0.09(+7.88%)
Oct 08, 2009	1.146	1.202	1.097	1.153	330,685	+0.03(+2.80%)
Oct 07, 2009	1.118	1.146	1.093	1.121	227,466	-0.01(-0.62%)
Oct 06, 2009	1.163	1.216	1.097	1.128	135,861	-0.01(-0.92%)
Oct 05, 2009	1.160	1.202	1.135	1.139	126,062	-0.01(-0.61%)
Oct 02, 2009	1.107	1.149	1.065	1.146	401,176	+0.01(+0.61%)