BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.301	5.296	5.296	5.296	95,926	+0.00(+0.00%)
Dec 30, 2009	5.247	5.301	5.247	5.296	84,466	+0.01(+0.26%)
Dec 29, 2009	5.265	5.296	5.247	5.283	50,723	+0.01(+0.26%)
Dec 28, 2009	5.310	5.310	5.260	5.269	69,307	-0.01(-0.26%)
Dec 24, 2009	5.305	5.305	5.269	5.283	47,947	-0.01(-0.26%)
Dec 23, 2009	5.260	5.323	5.247	5.296	96,912	+0.05(+0.86%)
Dec 22, 2009	5.301	5.310	5.224	5.251	145,866	-0.03(-0.51%)
Dec 21, 2009	5.292	5.296	5.269	5.278	73,088	-0.00(-0.09%)
Dec 18, 2009	5.278	5.287	5.247	5.283	85,596	+0.02(+0.43%)
Dec 17, 2009	5.287	5.287	5.247	5.260	126,672	+0.00(+0.00%)
Dec 16, 2009	5.247	5.274	5.242	5.260	78,409	+0.02(+0.43%)
Dec 15, 2009	5.237	5.278	5.233	5.237	101,689	-0.04(-0.68%)
Dec 14, 2009	5.296	5.296	5.269	5.274	76,299	-0.01(-0.17%)
Dec 11, 2009	5.305	5.319	5.269	5.283	159,671	-0.03(-0.59%)
Dec 10, 2009	5.278	5.328	5.278	5.314	118,709	+0.05(+0.85%)
Dec 09, 2009	5.260	5.269	5.242	5.269	68,849	+0.03(+0.52%)
Dec 08, 2009	5.260	5.260	5.233	5.242	92,278	-0.01(-0.17%)
Dec 07, 2009	5.278	5.292	5.247	5.251	115,509	-0.04(-0.68%)
Dec 04, 2009	5.292	5.292	5.269	5.287	89,420	+0.00(+0.09%)
Dec 03, 2009	5.278	5.296	5.251	5.283	201,250	+0.03(+0.51%)
Dec 02, 2009	5.256	5.274	5.247	5.256	155,548	+0.00(+0.00%)
Dec 01, 2009	5.247	5.256	5.228	5.256	83,605	+0.05(+0.86%)
Nov 30, 2009	5.192	5.224	5.183	5.210	81,779	+0.02(+0.35%)
Nov 27, 2009	5.120	5.192	5.120	5.192	45,578	+0.03(+0.52%)
Nov 25, 2009	5.134	5.192	5.134	5.165	84,437	+0.02(+0.35%)
Nov 24, 2009	5.143	5.152	5.111	5.147	82,645	+0.03(+0.53%)
Nov 23, 2009	5.138	5.138	5.103	5.120	90,468	+0.01(+0.18%)
Nov 20, 2009	5.125	5.134	5.107	5.111	51,383	+0.00(+0.00%)
Nov 19, 2009	5.098	5.120	5.080	5.111	156,842	+0.01(+0.18%)
Nov 18, 2009	5.066	5.102	5.062	5.102	155,035	+0.03(+0.53%)
Nov 17, 2009	5.053	5.084	5.053	5.075	83,509	+0.01(+0.17%)
Nov 16, 2009	5.048	5.111	5.048	5.067	75,318	+0.00(+0.10%)
Nov 13, 2009	5.044	5.066	5.030	5.062	81,484	+0.02(+0.36%)
Nov 12, 2009	5.093	5.111	5.021	5.044	187,476	-0.06(-1.23%)
Nov 11, 2009	5.125	5.156	5.107	5.107	93,757	-0.05(-0.96%)
Nov 10, 2009	5.183	5.192	5.143	5.156	68,894	-0.06(-1.12%)
Nov 09, 2009	5.224	5.224	5.210	5.215	96,357	+0.00(+0.00%)
Nov 06, 2009	5.179	5.233	5.174	5.215	67,490	+0.01(+0.26%)
Nov 05, 2009	5.201	5.206	5.192	5.201	154,642	+0.00(+0.00%)
Nov 04, 2009	5.219	5.233	5.192	5.201	145,795	-0.01(-0.17%)
Nov 03, 2009	5.197	5.233	5.192	5.210	87,937	+0.00(+0.00%)
Nov 02, 2009	5.247	5.256	5.197	5.210	103,618	-0.00(-0.08%)
Oct 30, 2009	5.265	5.296	5.215	5.215	114,887	-0.03(-0.52%)
Oct 29, 2009	5.215	5.256	5.215	5.242	104,196	+0.01(+0.17%)
Oct 28, 2009	5.265	5.265	5.224	5.233	112,121	-0.03(-0.60%)
Oct 27, 2009	5.233	5.283	5.201	5.265	132,070	+0.03(+0.60%)
Oct 26, 2009	5.242	5.283	5.224	5.233	87,832	-0.03(-0.51%)
Oct 23, 2009	5.269	5.269	5.256	5.260	168,173	-0.01(-0.17%)
Oct 22, 2009	5.269	5.287	5.242	5.269	107,791	+0.01(+0.26%)
Oct 21, 2009	5.269	5.301	5.233	5.256	131,457	-0.02(-0.34%)
Oct 20, 2009	5.256	5.278	5.251	5.274	171,222	+0.03(+0.52%)
Oct 19, 2009	5.251	5.269	5.210	5.247	204,577	+0.01(+0.17%)
Oct 16, 2009	5.129	5.247	5.129	5.237	150,951	+0.13(+2.47%)
Oct 15, 2009	5.084	5.111	5.021	5.111	134,917	-0.05(-0.87%)
Oct 14, 2009	5.323	5.332	5.120	5.156	145,269	-0.18(-3.46%)
Oct 13, 2009	5.242	5.409	5.242	5.341	131,746	+0.05(+0.94%)
Oct 12, 2009	5.328	5.350	5.228	5.292	208,534	-0.07(-1.26%)
Oct 09, 2009	5.481	5.490	5.332	5.359	249,776	-0.14(-2.46%)
Oct 08, 2009	5.503	5.506	5.490	5.494	167,598	-0.01(-0.25%)
Oct 07, 2009	5.490	5.512	5.485	5.508	175,972	+0.00(+0.08%)
Oct 06, 2009	5.521	5.530	5.472	5.503	306,830	+0.05(+0.99%)
Oct 05, 2009	5.458	5.512	5.449	5.449	244,215	-0.02(-0.33%)
Oct 02, 2009	5.391	5.485	5.391	5.467	125,695	+0.05(+0.91%)