Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.667	4.675	4.675	4.675	3,306,307	+0.04(+0.90%)
Dec 30, 2009	4.616	4.641	4.597	4.633	853,005	-0.01(-0.28%)
Dec 29, 2009	4.616	4.666	4.616	4.646	1,499,495	+0.06(+1.28%)
Dec 28, 2009	4.596	4.611	4.559	4.588	1,220,496	+0.03(+0.55%)
Dec 24, 2009	4.561	4.585	4.503	4.562	1,175,499	+0.01(+0.13%)
Dec 23, 2009	4.563	4.611	4.544	4.556	2,459,906	+0.03(+0.67%)
Dec 22, 2009	4.536	4.555	4.509	4.526	2,558,789	+0.01(+0.22%)
Dec 21, 2009	4.594	4.673	4.510	4.516	3,035,791	-0.06(-1.33%)
Dec 18, 2009	4.578	4.624	4.533	4.577	2,896,291	+0.01(+0.29%)
Dec 17, 2009	4.618	4.618	4.510	4.563	2,813,070	-0.06(-1.36%)
Dec 16, 2009	4.609	4.676	4.609	4.626	1,505,882	+0.02(+0.39%)
Dec 15, 2009	4.600	4.627	4.598	4.608	1,328,593	-0.01(-0.20%)
Dec 14, 2009	4.622	4.626	4.594	4.617	2,252,857	-0.00(-0.04%)
Dec 11, 2009	4.606	4.696	4.585	4.619	2,835,129	+0.01(+0.20%)
Dec 10, 2009	4.564	4.610	4.555	4.610	2,680,106	+0.06(+1.33%)
Dec 09, 2009	4.467	4.549	4.430	4.549	2,551,027	+0.07(+1.58%)
Dec 08, 2009	4.442	4.494	4.402	4.478	2,436,325	+0.01(+0.18%)
Dec 07, 2009	4.376	4.489	4.361	4.470	2,942,030	+0.09(+2.01%)
Dec 04, 2009	4.486	4.520	4.373	4.382	3,662,645	-0.05(-1.21%)
Dec 03, 2009	4.324	4.486	4.324	4.436	3,135,771	-0.02(-0.36%)
Dec 02, 2009	4.499	4.499	4.419	4.452	3,357,810	-0.05(-1.01%)