Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.180	4.128	4.128	4.128	130,800	-0.03(-0.84%)
Dec 30, 2009	4.130	4.162	4.020	4.162	28,592	+0.01(+0.36%)
Dec 29, 2009	4.075	4.150	4.075	4.147	33,892	+0.06(+1.41%)
Dec 28, 2009	4.072	4.090	4.058	4.090	10,420	-0.04(-0.85%)
Dec 24, 2009	4.003	4.140	4.003	4.125	10,020	+0.06(+1.54%)
Dec 23, 2009	4.040	4.080	4.040	4.062	109,112	+0.04(+0.99%)
Dec 22, 2009	4.055	4.075	4.022	4.022	49,232	-0.04(-1.05%)
Dec 21, 2009	4.067	4.067	4.027	4.065	30,888	-0.01(-0.25%)
Dec 18, 2009	4.117	4.117	4.075	4.075	101,736	-0.03(-0.67%)
Dec 17, 2009	4.060	4.103	4.025	4.103	29,088	+0.00(+0.06%)
Dec 16, 2009	4.055	4.125	4.055	4.100	34,492	+0.07(+1.80%)
Dec 15, 2009	4.025	4.106	4.025	4.027	46,000	-0.01(-0.31%)
Dec 14, 2009	3.915	4.040	3.915	4.040	17,712	+0.05(+1.25%)
Dec 11, 2009	4.005	4.065	3.938	3.990	300,552	+0.01(+0.25%)
Dec 10, 2009	4.025	4.025	3.958	3.980	25,716	-0.05(-1.12%)
Dec 09, 2009	3.973	4.027	3.973	4.025	36,292	+0.03(+0.63%)
Dec 08, 2009	4.050	4.062	3.925	4.000	39,436	-0.04(-1.11%)
Dec 07, 2009	3.980	4.082	3.980	4.045	34,540	+0.04(+1.00%)
Dec 04, 2009	3.973	4.070	3.973	4.005	27,984	+0.07(+1.71%)
Dec 03, 2009	3.930	4.093	3.913	3.938	145,508	-0.08(-1.93%)
Dec 02, 2009	4.107	4.107	4.000	4.015	21,224	-0.10(-2.37%)