AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.651	9.403	9.403	9.403	4,925,471	-0.25(-2.63%)
Dec 30, 2009	9.651	9.658	9.538	9.658	3,538,592	-0.01(-0.07%)
Dec 29, 2009	9.834	9.856	9.658	9.665	5,300,210	-0.18(-1.87%)
Dec 28, 2009	9.820	9.870	9.750	9.848	3,909,859	+0.04(+0.36%)
Dec 24, 2009	9.806	9.877	9.750	9.813	2,157,000	-0.01(-0.07%)
Dec 23, 2009	9.679	9.841	9.622	9.820	5,532,781	+0.17(+1.76%)
Dec 22, 2009	9.792	9.834	9.566	9.651	6,332,409	-0.16(-1.66%)
Dec 21, 2009	9.764	9.891	9.721	9.813	4,949,065	+0.09(+0.94%)
Dec 18, 2009	9.820	9.979	9.700	9.721	8,960,449	-0.01(-0.07%)
Dec 17, 2009	9.764	9.891	9.601	9.728	7,660,950	+0.01(+0.14%)
Dec 16, 2009	9.743	9.919	9.615	9.714	10,293,136	+0.06(+0.59%)
Dec 15, 2009	9.410	9.764	9.347	9.658	15,039,379	+0.15(+1.56%)
Dec 14, 2009	9.403	9.531	9.389	9.509	7,976,324	+0.27(+2.91%)
Dec 11, 2009	8.979	9.241	8.895	9.241	7,237,039	+0.24(+2.67%)
Dec 10, 2009	8.888	9.071	8.831	9.001	10,573,274	+0.01(+0.08%)
Dec 09, 2009	9.114	9.142	8.874	8.994	8,208,985	-0.10(-1.09%)
Dec 08, 2009	9.297	9.319	9.050	9.093	7,499,327	-0.30(-3.16%)
Dec 07, 2009	9.453	9.531	9.361	9.389	6,867,388	-0.05(-0.52%)
Dec 04, 2009	9.333	9.453	9.156	9.439	18,013,494	+0.25(+2.77%)
Dec 03, 2009	9.234	9.326	9.124	9.184	6,615,755	-0.04(-0.46%)
Dec 02, 2009	9.297	9.432	9.181	9.227	8,608,760	-0.06(-0.61%)