Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.20	28.34	28.34	28.34	1,851,056	+0.27(+0.96%)
Dec 30, 2009	27.78	28.25	27.62	28.07	1,132,318	+0.32(+1.14%)
Dec 29, 2009	28.17	28.17	27.45	27.76	1,096,421	-0.33(-1.18%)
Dec 28, 2009	27.94	28.19	27.92	28.09	1,334,110	+0.27(+0.97%)
Dec 24, 2009	27.66	27.85	27.60	27.82	528,583	+0.15(+0.53%)
Dec 23, 2009	27.45	27.85	27.34	27.67	2,073,951	+0.11(+0.39%)
Dec 22, 2009	27.20	27.59	27.17	27.56	1,945,438	+0.34(+1.24%)
Dec 21, 2009	27.19	27.34	27.19	27.23	1,507,913	+0.03(+0.12%)
Dec 18, 2009	27.47	27.61	27.14	27.19	2,456,337	-0.20(-0.74%)
Dec 17, 2009	27.53	27.65	27.24	27.39	1,310,222	-0.26(-0.94%)
Dec 16, 2009	27.32	27.81	27.19	27.65	1,089,291	+0.51(+1.87%)
Dec 15, 2009	27.27	27.32	27.01	27.15	1,045,282	-0.14(-0.52%)
Dec 14, 2009	27.04	27.33	27.01	27.29	1,455,142	+0.12(+0.44%)
Dec 11, 2009	27.07	27.23	26.70	27.17	1,967,040	+0.04(+0.15%)
Dec 10, 2009	27.07	27.16	26.77	27.13	1,137,335	+0.08(+0.29%)
Dec 09, 2009	27.33	27.39	26.96	27.05	1,281,445	-0.15(-0.54%)
Dec 08, 2009	27.08	27.51	26.96	27.20	2,086,080	-0.05(-0.19%)
Dec 07, 2009	27.92	28.01	27.02	27.25	2,624,256	-0.87(-3.11%)
Dec 04, 2009	27.28	28.18	27.21	28.12	2,386,750	+1.06(+3.92%)
Dec 03, 2009	27.62	27.82	26.94	27.06	2,683,859	-0.43(-1.56%)
Dec 02, 2009	27.28	27.56	27.17	27.49	3,551,365	+0.03(+0.10%)