Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.33	18.86	18.33	18.65	3,786,758	+0.32(+1.73%)
Dec 30, 2008	17.92	18.33	17.92	18.33	3,447,976	+0.47(+2.61%)
Dec 29, 2008	17.72	17.90	17.53	17.87	4,447,169	+0.18(+1.02%)
Dec 26, 2008	18.06	18.06	17.63	17.69	2,236,767	-0.27(-1.49%)
Dec 24, 2008	17.29	18.03	17.29	17.95	3,146,496	+0.65(+3.77%)
Dec 23, 2008	17.24	17.59	17.24	17.30	3,418,906	+0.02(+0.14%)
Dec 22, 2008	17.67	17.67	17.00	17.28	4,359,059	-0.36(-2.04%)
Dec 19, 2008	17.82	18.06	17.03	17.64	10,865,701	-0.06(-0.32%)
Dec 18, 2008	17.96	18.28	17.55	17.69	5,331,430	-0.09(-0.52%)
Dec 17, 2008	17.97	18.22	17.73	17.78	4,165,953	-0.36(-2.00%)
Dec 16, 2008	17.62	18.20	17.59	18.15	5,390,775	+0.67(+3.84%)
Dec 15, 2008	17.78	17.83	17.32	17.48	5,276,835	-0.19(-1.08%)
Dec 12, 2008	17.55	17.76	17.30	17.67	0	+0.04(+0.24%)
Dec 11, 2008	17.65	18.00	17.43	17.62	4,251,482	+0.15(+0.85%)
Dec 10, 2008	18.07	18.07	17.08	17.48	7,097,851	-0.44(-2.44%)
Dec 09, 2008	18.38	18.55	17.78	17.91	3,989,725	-0.48(-2.61%)
Dec 08, 2008	18.94	18.94	18.11	18.39	4,864,524	-0.15(-0.80%)
Dec 05, 2008	18.04	18.54	17.83	18.54	4,809,248	+0.32(+1.76%)
Dec 04, 2008	18.55	19.02	18.01	18.22	4,149,165	-0.47(-2.54%)
Dec 03, 2008	18.47	18.91	18.28	18.70	4,081,480	+0.02(+0.10%)
Dec 02, 2008	18.67	19.01	18.26	18.68	5,058,640	+0.26(+1.40%)
Dec 01, 2008	19.65	19.65	18.42	18.42	5,486,057	-1.32(-6.71%)
Nov 28, 2008	19.60	19.79	19.07	19.74	3,523,270	+0.10(+0.53%)
Nov 26, 2008	18.78	19.65	18.62	19.64	6,429,469	+0.52(+2.74%)
Nov 25, 2008	20.84	20.95	18.95	19.12	11,287,840	-1.53(-7.43%)
Nov 24, 2008	21.31	22.15	20.19	20.65	11,952,133	-1.69(-7.58%)
Nov 21, 2008	22.15	22.99	20.97	22.34	8,671,914	+0.52(+2.40%)
Nov 20, 2008	22.49	23.15	21.72	21.82	5,949,226	-0.94(-4.11%)
Nov 19, 2008	23.13	23.56	22.76	22.76	6,193,495	-0.39(-1.70%)
Nov 18, 2008	23.19	23.47	22.74	23.15	5,405,651	-0.05(-0.21%)
Nov 17, 2008	23.17	23.96	22.89	23.20	4,307,754	+0.08(+0.35%)
Nov 14, 2008	23.61	23.97	23.12	23.12	0	-0.81(-3.40%)
Nov 13, 2008	22.65	23.93	22.20	23.93	5,934,728	+1.34(+5.92%)
Nov 12, 2008	22.47	23.02	22.45	22.60	4,544,796	-0.23(-1.03%)
Nov 11, 2008	22.78	23.10	22.52	22.83	2,995,222	-0.15(-0.64%)
Nov 10, 2008	23.30	23.93	22.67	22.98	3,063,087	+0.05(+0.21%)
Nov 07, 2008	22.90	23.08	22.53	22.93	3,124,624	+0.25(+1.11%)
Nov 06, 2008	23.46	23.79	22.58	22.68	3,645,802	-0.92(-3.89%)
Nov 05, 2008	23.78	24.29	23.51	23.59	3,276,608	-0.41(-1.69%)
Nov 04, 2008	23.78	24.07	23.73	24.00	3,368,137	+0.45(+1.91%)
Nov 03, 2008	23.37	23.66	23.33	23.55	2,463,187	+0.17(+0.74%)
Oct 31, 2008	23.28	23.72	22.96	23.38	0	+0.01(+0.03%)
Oct 30, 2008	23.53	23.63	23.10	23.37	4,146,699	+0.31(+1.34%)
Oct 29, 2008	24.03	24.22	23.03	23.06	5,988,625	-0.95(-3.95%)
Oct 28, 2008	22.45	24.01	22.15	24.01	6,472,397	+1.89(+8.52%)
Oct 27, 2008	21.83	22.91	21.56	22.13	4,618,810	+0.08(+0.36%)
Oct 24, 2008	21.61	22.58	21.59	22.05	3,866,899	-0.75(-3.27%)
Oct 23, 2008	22.41	23.32	22.24	22.79	7,681,782	+0.61(+2.75%)
Oct 22, 2008	22.53	22.67	21.85	22.18	5,655,641	-0.47(-2.07%)
Oct 21, 2008	22.61	23.14	22.57	22.65	3,888,999	+0.07(+0.33%)
Oct 20, 2008	22.74	22.77	22.31	22.58	3,834,287	-0.09(-0.41%)
Oct 17, 2008	21.84	23.32	21.70	22.67	0	+0.51(+2.31%)
Oct 16, 2008	21.41	22.20	21.01	22.16	8,210,387	+0.79(+3.72%)
Oct 15, 2008	21.96	22.22	21.33	21.36	6,529,461	-0.81(-3.67%)
Oct 14, 2008	22.18	22.79	22.15	22.18	6,672,917	+0.22(+0.98%)
Oct 13, 2008	21.57	22.30	21.57	21.96	6,952,049	+0.94(+4.48%)
Oct 10, 2008	19.99	21.70	19.99	21.02	10,913,565	-0.33(-1.53%)
Oct 09, 2008	23.18	23.42	21.32	21.35	6,892,862	-1.96(-8.41%)
Oct 08, 2008	23.74	24.33	23.10	23.30	6,188,283	-0.52(-2.17%)
Oct 07, 2008	24.12	24.49	23.80	23.82	6,023,533	-0.17(-0.69%)
Oct 06, 2008	24.22	24.52	23.78	23.99	6,919,130	-0.43(-1.74%)
Oct 03, 2008	24.41	24.86	24.23	24.41	0	+0.10(+0.41%)
Oct 02, 2008	24.57	24.67	24.11	24.31	7,129,932	-0.26(-1.08%)