Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.15	20.05	18.90	19.75	1,337,015	+0.47(+2.44%)
Dec 30, 2008	18.62	19.28	18.20	19.28	1,382,595	+0.44(+2.34%)
Dec 29, 2008	18.71	19.00	18.22	18.84	1,446,675	+0.52(+2.84%)
Dec 26, 2008	17.54	18.36	17.36	18.32	0	+0.95(+5.47%)
Dec 24, 2008	17.75	17.75	16.98	17.37	1,487,491	-0.62(-3.45%)
Dec 23, 2008	19.13	19.13	17.56	17.99	2,941,249	-0.51(-2.76%)
Dec 22, 2008	19.70	20.05	17.91	18.50	2,134,060	-1.53(-7.64%)
Dec 19, 2008	19.80	20.51	19.58	20.03	2,104,276	+0.35(+1.78%)
Dec 18, 2008	20.89	21.04	19.27	19.68	2,107,479	-1.24(-5.93%)
Dec 17, 2008	20.46	21.74	20.12	20.92	2,537,404	+0.17(+0.82%)
Dec 16, 2008	20.53	20.97	19.73	20.75	2,468,025	+0.63(+3.13%)
Dec 15, 2008	22.07	22.50	19.65	20.12	1,890,882	-0.79(-3.78%)
Dec 12, 2008	20.12	21.20	20.04	20.91	0	-0.89(-4.08%)
Dec 11, 2008	21.87	23.93	21.28	21.80	3,926,710	+0.26(+1.21%)
Dec 10, 2008	20.11	22.11	20.11	21.54	2,286,310	+2.02(+10.35%)
Dec 09, 2008	18.97	20.51	18.50	19.52	1,626,893	+0.45(+2.36%)
Dec 08, 2008	17.55	19.65	17.55	19.07	1,764,343	+2.11(+12.44%)
Dec 05, 2008	16.52	17.02	15.45	16.96	0	-0.29(-1.68%)
Dec 04, 2008	19.74	20.12	16.61	17.25	2,440,049	-3.01(-14.86%)
Dec 03, 2008	19.60	20.64	19.22	20.26	1,721,523	-0.10(-0.49%)
Dec 02, 2008	19.84	20.48	18.61	20.36	3,105,998	+0.93(+4.79%)
Dec 01, 2008	21.31	21.42	19.32	19.43	2,012,993	-3.15(-13.95%)
Nov 28, 2008	22.66	23.30	22.09	22.58	1,514,457	-0.55(-2.38%)
Nov 26, 2008	19.52	23.62	18.96	23.13	3,653,103	+3.42(+17.35%)
Nov 25, 2008	19.60	19.96	18.47	19.71	2,692,516	+0.28(+1.44%)
Nov 24, 2008	18.39	19.94	18.39	19.43	2,442,042	+1.61(+9.03%)
Nov 21, 2008	16.21	18.96	15.90	17.82	2,420,003	+2.20(+14.08%)
Nov 20, 2008	18.27	18.55	15.54	15.62	3,110,752	-3.43(-18.01%)
Nov 19, 2008	20.04	20.49	18.84	19.05	2,459,384	-1.03(-5.13%)
Nov 18, 2008	19.77	20.21	18.90	20.08	2,132,238	+0.30(+1.52%)
Nov 17, 2008	19.78	20.40	19.04	19.78	1,982,143	-0.11(-0.55%)
Nov 14, 2008	19.75	21.04	19.51	19.89	0	-0.79(-3.82%)
Nov 13, 2008	19.16	20.73	17.44	20.68	3,077,498	+1.73(+9.13%)
Nov 12, 2008	20.76	20.95	18.86	18.95	2,186,222	-2.50(-11.66%)
Nov 11, 2008	22.00	22.15	20.71	21.45	1,651,201	-1.18(-5.21%)
Nov 10, 2008	23.45	24.33	22.07	22.63	1,592,072	+0.07(+0.31%)
Nov 07, 2008	21.90	22.93	21.61	22.56	0	+0.85(+3.92%)
Nov 06, 2008	23.87	23.98	21.17	21.71	3,118,593	-2.56(-10.55%)
Nov 05, 2008	23.34	25.04	23.17	24.27	2,995,571	-0.13(-0.53%)
Nov 04, 2008	23.34	24.64	22.91	24.40	2,470,703	+1.99(+8.88%)
Nov 03, 2008	22.46	23.20	21.88	22.41	2,171,814	-0.57(-2.48%)
Oct 31, 2008	22.13	24.66	20.97	22.98	0	+0.54(+2.41%)
Oct 30, 2008	21.00	22.49	20.59	22.44	2,796,572	+2.06(+10.11%)
Oct 29, 2008	20.59	22.11	20.38	20.38	3,912,743	+0.12(+0.59%)
Oct 28, 2008	19.39	20.30	18.16	20.26	2,075,351	+1.71(+9.22%)
Oct 27, 2008	19.70	20.27	18.51	18.55	2,018,535	-1.55(-7.71%)
Oct 24, 2008	18.07	20.44	17.78	20.10	0	-0.68(-3.27%)
Oct 23, 2008	20.61	21.67	19.10	20.78	3,504,641	+1.01(+5.11%)
Oct 22, 2008	22.00	22.00	18.76	19.77	3,502,082	-2.41(-10.87%)
Oct 21, 2008	22.64	23.60	21.85	22.18	2,153,305	-1.55(-6.53%)
Oct 20, 2008	21.27	23.82	21.26	23.73	2,247,910	+3.22(+15.70%)
Oct 17, 2008	19.77	22.43	19.26	20.51	0	+0.16(+0.79%)
Oct 16, 2008	19.44	20.55	18.09	20.35	3,131,268	+1.14(+5.93%)
Oct 15, 2008	21.96	22.54	18.90	19.21	2,906,418	-4.31(-18.32%)
Oct 14, 2008	23.99	25.75	22.73	23.52	3,489,952	+0.52(+2.26%)
Oct 13, 2008	20.92	23.48	20.87	23.00	2,591,100	+3.53(+18.13%)
Oct 10, 2008	19.22	21.39	17.33	19.47	0	-1.70(-8.03%)
Oct 09, 2008	23.66	24.12	20.90	21.17	3,057,410	-1.78(-7.76%)
Oct 08, 2008	22.25	24.42	21.00	22.95	5,298,809	-0.05(-0.22%)
Oct 07, 2008	25.26	25.75	22.50	23.00	2,982,677	-1.75(-7.07%)
Oct 06, 2008	26.40	26.40	22.30	24.75	3,108,910	-2.73(-9.93%)
Oct 03, 2008	27.32	29.48	26.74	27.48	0	+0.30(+1.10%)
Oct 02, 2008	29.40	29.74	26.96	27.18	3,609,563	-3.04(-10.06%)