Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.255	3.292	3.200	3.284	7,799,837	+0.02(+0.74%)
Dec 30, 2008	3.208	3.265	3.169	3.259	7,718,218	+0.06(+1.93%)
Dec 29, 2008	3.265	3.265	3.172	3.198	9,193,815	-0.05(-1.56%)
Dec 26, 2008	3.236	3.274	3.172	3.248	4,535,550	+0.01(+0.22%)
Dec 24, 2008	3.270	3.270	3.205	3.241	2,439,896	-0.00(-0.12%)
Dec 23, 2008	3.276	3.300	3.202	3.245	6,308,330	-0.02(-0.53%)
Dec 22, 2008	3.320	3.329	3.185	3.262	7,837,116	-0.01(-0.40%)
Dec 19, 2008	3.252	3.342	3.252	3.276	7,756,882	-0.02(-0.67%)
Dec 18, 2008	3.323	3.378	3.236	3.298	9,664,272	+0.01(+0.22%)
Dec 17, 2008	3.328	3.377	3.262	3.291	6,726,023	-0.06(-1.78%)
Dec 16, 2008	3.243	3.358	3.243	3.350	8,394,145	+0.12(+3.79%)
Dec 15, 2008	3.243	3.288	3.182	3.228	8,160,790	-0.00(-0.09%)
Dec 12, 2008	3.107	3.245	3.107	3.231	10,832,875	+0.05(+1.65%)
Dec 11, 2008	3.122	3.290	3.122	3.178	7,434,878	+0.05(+1.55%)
Dec 10, 2008	3.168	3.183	3.062	3.130	7,676,025	+0.05(+1.78%)
Dec 09, 2008	3.119	3.209	3.066	3.075	9,896,806	-0.12(-3.64%)
Dec 08, 2008	3.149	3.229	3.120	3.192	7,798,334	+0.16(+5.41%)
Dec 05, 2008	2.941	3.037	2.903	3.028	11,863,140	+0.02(+0.77%)
Dec 04, 2008	3.038	3.105	2.967	3.005	11,508,258	-0.04(-1.16%)
Dec 03, 2008	2.965	3.055	2.865	3.040	14,695,959	+0.09(+2.95%)
Dec 02, 2008	3.068	3.082	2.899	2.953	10,869,244	-0.11(-3.53%)
Dec 01, 2008	3.049	3.140	2.996	3.061	12,171,923	+0.07(+2.26%)
Nov 28, 2008	2.970	2.994	2.950	2.993	3,432,220	-0.00(-0.10%)
Nov 26, 2008	2.978	3.016	2.907	2.996	8,073,546	-0.02(-0.74%)
Nov 25, 2008	3.085	3.125	2.949	3.019	8,913,767	+0.02(+0.71%)
Nov 24, 2008	2.931	3.060	2.885	2.997	9,020,205	+0.11(+3.78%)
Nov 21, 2008	2.763	2.899	2.659	2.888	14,638,192	+0.20(+7.29%)
Nov 20, 2008	2.856	2.883	2.685	2.692	11,950,533	-0.19(-6.66%)
Nov 19, 2008	3.051	3.090	2.879	2.884	10,212,610	-0.17(-5.63%)
Nov 18, 2008	3.144	3.184	2.972	3.056	9,423,026	-0.17(-5.24%)
Nov 17, 2008	3.239	3.339	3.206	3.225	6,396,089	-0.03(-0.87%)
Nov 14, 2008	3.270	3.349	3.229	3.253	0	-0.08(-2.28%)
Nov 13, 2008	3.259	3.329	3.061	3.329	12,194,696	+0.11(+3.55%)
Nov 12, 2008	3.393	3.393	3.200	3.215	6,119,779	-0.22(-6.33%)
Nov 11, 2008	3.393	3.491	3.374	3.432	5,362,234	-0.02(-0.67%)
Nov 10, 2008	3.487	3.556	3.397	3.456	5,017,586	-0.01(-0.32%)
Nov 07, 2008	3.548	3.573	3.410	3.467	6,720,664	+0.00(+0.03%)
Nov 06, 2008	3.600	3.650	3.399	3.466	7,776,807	-0.16(-4.49%)
Nov 05, 2008	3.726	3.779	3.600	3.629	7,060,634	-0.10(-2.55%)
Nov 04, 2008	3.644	3.761	3.635	3.724	5,356,756	+0.19(+5.50%)
Nov 03, 2008	3.524	3.560	3.471	3.529	5,172,042	+0.03(+0.87%)
Oct 31, 2008	3.489	3.569	3.353	3.499	7,217,206	+0.02(+0.67%)
Oct 30, 2008	3.383	3.495	3.307	3.476	7,247,870	+0.21(+6.28%)
Oct 29, 2008	3.156	3.386	3.132	3.271	7,820,652	+0.17(+5.48%)
Oct 28, 2008	2.994	3.116	2.877	3.101	6,367,522	+0.16(+5.58%)
Oct 27, 2008	3.010	3.103	2.927	2.937	6,455,291	-0.12(-3.84%)
Oct 24, 2008	2.953	3.098	2.839	3.054	7,876,807	-0.11(-3.39%)
Oct 23, 2008	3.099	3.233	2.990	3.161	9,105,186	-0.01(-0.29%)
Oct 22, 2008	3.300	3.310	3.071	3.170	8,519,777	-0.19(-5.60%)
Oct 21, 2008	3.338	3.428	3.283	3.358	10,013,449	-0.07(-2.01%)
Oct 20, 2008	3.176	3.427	3.176	3.427	10,011,224	+0.27(+8.41%)
Oct 17, 2008	2.933	3.250	2.905	3.161	12,069,421	+0.14(+4.76%)
Oct 16, 2008	2.938	3.018	2.791	3.018	15,133,222	+0.08(+2.58%)
Oct 15, 2008	3.181	3.277	2.928	2.942	15,191,177	-0.39(-11.63%)
Oct 14, 2008	3.528	3.710	3.221	3.329	18,571,008	-0.12(-3.49%)
Oct 13, 2008	3.032	3.455	3.032	3.450	6,107,192	+0.44(+14.46%)
Oct 10, 2008	2.938	3.082	2.661	3.014	18,773,690	-0.11(-3.43%)
Oct 09, 2008	3.390	3.475	3.068	3.121	9,411,378	-0.27(-8.02%)
Oct 08, 2008	3.205	3.460	3.205	3.393	15,932,663	+0.03(+0.99%)
Oct 07, 2008	3.700	3.700	3.358	3.360	10,876,868	-0.15(-4.24%)
Oct 06, 2008	3.596	3.605	3.297	3.508	13,500,144	-0.16(-4.46%)
Oct 03, 2008	3.851	3.934	3.648	3.672	0	-0.14(-3.76%)
Oct 02, 2008	3.838	3.882	3.740	3.816	12,104,880	-0.08(-2.15%)