BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.184	7.184	6.595	6.782	90,449	+0.04(+0.55%)
Dec 30, 2008	7.169	7.169	6.349	6.744	225,004	+0.10(+1.57%)
Dec 29, 2008	6.737	7.109	6.632	6.640	78,094	-0.17(-2.52%)
Dec 26, 2008	7.363	7.363	6.655	6.811	67,228	-0.07(-1.08%)
Dec 24, 2008	6.714	7.042	6.640	6.886	42,954	+0.10(+1.54%)
Dec 23, 2008	6.670	6.893	6.461	6.782	146,708	+0.32(+4.96%)
Dec 22, 2008	6.498	6.707	6.454	6.461	100,348	-0.06(-0.91%)
Dec 19, 2008	6.133	6.580	6.074	6.521	167,795	+0.52(+8.70%)
Dec 18, 2008	5.664	5.999	5.664	5.999	141,429	+0.34(+6.06%)
Dec 17, 2008	5.358	5.686	5.299	5.656	165,316	+0.30(+5.56%)
Dec 16, 2008	5.224	5.366	5.209	5.358	171,568	+0.07(+1.27%)
Dec 15, 2008	5.366	5.440	5.246	5.291	128,954	-0.07(-1.39%)
Dec 12, 2008	5.470	5.544	5.239	5.366	179,829	-0.19(-3.36%)
Dec 11, 2008	5.843	5.843	5.537	5.552	103,688	-0.29(-4.97%)
Dec 10, 2008	5.790	5.962	5.753	5.843	61,659	-0.13(-2.12%)
Dec 09, 2008	6.066	6.066	5.910	5.969	101,668	-0.22(-3.49%)
Dec 08, 2008	6.372	6.409	6.088	6.185	43,322	-0.15(-2.35%)
Dec 05, 2008	6.327	6.476	6.327	6.334	78,340	-0.04(-0.70%)
Dec 04, 2008	6.632	6.692	6.334	6.379	76,780	-0.19(-2.95%)
Dec 03, 2008	6.618	6.960	6.483	6.573	116,695	-0.17(-2.54%)
Dec 02, 2008	6.968	7.035	6.640	6.744	75,052	-0.22(-3.10%)
Dec 01, 2008	7.080	7.489	6.901	6.960	46,563	-0.12(-1.68%)
Nov 28, 2008	7.370	7.370	6.707	7.080	66,927	+0.19(+2.70%)
Nov 26, 2008	6.931	7.042	6.819	6.893	39,887	-0.01(-0.11%)
Nov 25, 2008	7.735	7.735	6.893	6.901	39,174	-0.33(-4.54%)
Nov 24, 2008	6.401	7.489	6.059	7.229	107,921	+0.89(+14.12%)
Nov 21, 2008	6.834	6.856	6.334	6.334	73,866	-0.35(-5.18%)
Nov 20, 2008	6.580	6.700	6.379	6.680	139,092	+0.11(+1.75%)
Nov 19, 2008	7.586	7.586	6.528	6.565	103,132	-0.92(-12.29%)
Nov 18, 2008	7.586	7.586	7.378	7.486	52,409	-0.08(-1.03%)
Nov 17, 2008	7.646	7.646	7.273	7.564	45,815	+0.14(+1.86%)
Nov 14, 2008	7.102	7.527	7.102	7.426	50,536	+0.20(+2.73%)
Nov 13, 2008	7.460	7.676	7.102	7.229	92,845	-0.23(-3.10%)
Nov 12, 2008	7.646	7.646	7.229	7.460	81,598	-0.16(-2.05%)
Nov 11, 2008	7.892	7.892	7.609	7.616	59,567	-0.22(-2.83%)
Nov 10, 2008	7.810	7.899	7.713	7.838	77,561	+0.05(+0.65%)
Nov 07, 2008	7.810	7.810	7.683	7.788	61,996	-0.03(-0.38%)
Nov 06, 2008	7.378	7.817	7.378	7.817	76,150	+0.33(+4.38%)
Nov 05, 2008	7.221	7.743	7.013	7.489	89,543	+0.45(+6.35%)
Nov 04, 2008	6.931	7.184	6.864	7.042	86,349	+0.11(+1.61%)
Nov 03, 2008	7.281	7.281	6.931	6.931	103,468	-0.15(-2.11%)
Oct 31, 2008	7.482	7.482	7.005	7.080	95,834	-0.32(-4.33%)
Oct 30, 2008	7.460	7.527	7.378	7.400	65,235	-0.04(-0.60%)
Oct 29, 2008	7.594	7.788	7.415	7.445	84,991	-0.03(-0.40%)
Oct 28, 2008	7.750	7.771	7.415	7.475	78,858	-0.28(-3.56%)
Oct 27, 2008	7.780	7.899	7.534	7.750	60,324	-0.00(-0.05%)
Oct 24, 2008	7.527	8.160	7.527	7.754	39,920	-0.28(-3.48%)
Oct 23, 2008	7.728	8.354	7.728	8.034	57,755	+0.38(+4.92%)
Oct 22, 2008	7.489	7.735	7.370	7.657	73,822	+0.40(+5.57%)
Oct 21, 2008	7.430	7.758	6.856	7.253	113,384	+0.15(+2.12%)
Oct 20, 2008	6.998	7.303	6.819	7.102	125,673	+0.39(+5.89%)
Oct 17, 2008	6.558	6.931	6.305	6.707	169,824	+0.31(+4.83%)
Oct 16, 2008	6.334	7.005	6.193	6.398	88,648	+0.07(+1.13%)
Oct 15, 2008	6.819	6.819	6.327	6.327	71,061	-0.63(-9.10%)
Oct 14, 2008	6.931	7.177	6.707	6.960	183,106	+0.25(+3.78%)
Oct 13, 2008	5.291	7.065	5.291	6.707	186,432	+1.42(+26.76%)
Oct 10, 2008	5.902	5.902	5.097	5.291	184,604	-0.75(-12.45%)
Oct 09, 2008	6.379	6.498	5.962	6.044	246,536	-0.44(-6.78%)
Oct 08, 2008	7.095	7.199	6.334	6.483	232,689	-0.86(-11.68%)
Oct 07, 2008	7.452	7.661	7.266	7.340	73,505	-0.04(-0.51%)
Oct 06, 2008	8.197	8.220	7.378	7.378	157,592	-0.88(-10.65%)
Oct 03, 2008	8.071	8.260	8.071	8.257	80,649	+0.19(+2.31%)
Oct 02, 2008	7.870	8.227	7.870	8.071	65,655	+0.01(+0.09%)