Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.52	13.83	13.52	13.76	8,041,630	+0.24(+1.80%)
Dec 30, 2008	13.32	13.55	13.27	13.51	7,658,149	+0.25(+1.85%)
Dec 29, 2008	13.26	13.35	13.02	13.27	6,987,945	-0.04(-0.27%)
Dec 26, 2008	13.30	13.33	13.18	13.30	2,724,089	+0.01(+0.11%)
Dec 24, 2008	13.13	13.33	13.07	13.29	2,690,859	+0.15(+1.13%)
Dec 23, 2008	13.43	13.50	13.02	13.14	9,505,926	-0.09(-0.70%)
Dec 22, 2008	13.41	13.43	13.01	13.23	8,297,294	-0.14(-1.07%)
Dec 19, 2008	13.51	13.65	13.28	13.38	10,567,613	+0.01(+0.07%)
Dec 18, 2008	13.10	13.48	13.02	13.37	15,427,791	+0.26(+1.96%)
Dec 17, 2008	13.06	13.32	12.92	13.11	11,737,448	-0.08(-0.59%)
Dec 16, 2008	12.34	13.30	12.23	13.19	15,967,099	+0.91(+7.44%)
Dec 15, 2008	12.38	12.45	12.12	12.27	11,652,464	-0.06(-0.45%)
Dec 12, 2008	11.83	12.45	11.63	12.33	0	+0.26(+2.15%)
Dec 11, 2008	12.34	12.45	11.94	12.07	13,367,719	-0.37(-2.97%)
Dec 10, 2008	12.27	12.54	12.26	12.44	11,402,710	+0.35(+2.85%)
Dec 09, 2008	12.04	12.53	11.88	12.09	20,589,954	-0.53(-4.20%)
Dec 08, 2008	12.37	12.89	12.28	12.62	12,893,639	+0.40(+3.24%)
Dec 05, 2008	12.05	12.33	11.47	12.23	11,484,496	+0.17(+1.41%)
Dec 04, 2008	12.22	12.52	11.88	12.06	13,616,439	-0.34(-2.71%)
Dec 03, 2008	11.70	12.40	11.60	12.39	19,719,382	+0.31(+2.57%)
Dec 02, 2008	12.45	12.49	11.91	12.08	19,490,294	-0.20(-1.62%)