Skip to main content

Danaher Corp (NY: DHR )

276.63 +4.73 (+1.74%)
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.52 13.83 13.52 13.76 8,041,630 +0.24(+1.80%)
Dec 30, 2008 13.32 13.55 13.27 13.51 7,658,149 +0.25(+1.85%)
Dec 29, 2008 13.26 13.35 13.02 13.27 6,987,945 -0.04(-0.27%)
Dec 26, 2008 13.30 13.33 13.18 13.30 2,724,089 +0.01(+0.11%)
Dec 24, 2008 13.13 13.33 13.07 13.29 2,690,859 +0.15(+1.13%)
Dec 23, 2008 13.43 13.50 13.02 13.14 9,505,926 -0.09(-0.70%)
Dec 22, 2008 13.41 13.43 13.01 13.23 8,297,294 -0.14(-1.07%)
Dec 19, 2008 13.51 13.65 13.28 13.38 10,567,613 +0.01(+0.07%)
Dec 18, 2008 13.10 13.48 13.02 13.37 15,427,791 +0.26(+1.96%)
Dec 17, 2008 13.06 13.32 12.92 13.11 11,737,448 -0.08(-0.59%)
Dec 16, 2008 12.34 13.30 12.23 13.19 15,967,099 +0.91(+7.44%)
Dec 15, 2008 12.38 12.45 12.12 12.27 11,652,464 -0.06(-0.45%)
Dec 12, 2008 11.83 12.45 11.63 12.33 0 +0.26(+2.15%)
Dec 11, 2008 12.34 12.45 11.94 12.07 13,367,719 -0.37(-2.97%)
Dec 10, 2008 12.27 12.54 12.26 12.44 11,402,710 +0.35(+2.85%)
Dec 09, 2008 12.04 12.53 11.88 12.09 20,589,954 -0.53(-4.20%)
Dec 08, 2008 12.37 12.89 12.28 12.62 12,893,639 +0.40(+3.24%)
Dec 05, 2008 12.05 12.33 11.47 12.23 11,484,496 +0.17(+1.41%)
Dec 04, 2008 12.22 12.52 11.88 12.06 13,616,439 -0.34(-2.71%)
Dec 03, 2008 11.70 12.40 11.60 12.39 19,719,382 +0.31(+2.57%)
Dec 02, 2008 12.45 12.49 11.91 12.08 19,490,294 -0.20(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.