Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	48.24	48.66	48.12	48.44	316,131	-0.09(-0.18%)
Dec 30, 2008	48.09	48.53	48.02	48.52	149,758	+0.08(+0.17%)
Dec 29, 2008	48.13	48.65	48.07	48.44	140,562	+0.09(+0.20%)
Dec 26, 2008	48.03	48.35	47.56	48.35	119,273	+0.37(+0.77%)
Dec 24, 2008	47.80	48.43	47.80	47.98	75,066	-0.16(-0.34%)
Dec 23, 2008	47.91	48.52	47.46	48.14	179,388	+0.12(+0.25%)
Dec 22, 2008	47.66	48.17	47.66	48.02	107,000	-0.00(-0.00%)
Dec 19, 2008	47.95	48.22	47.27	48.02	176,989	-0.52(-1.08%)
Dec 18, 2008	47.91	48.59	47.91	48.55	147,800	+0.65(+1.35%)
Dec 17, 2008	47.58	47.91	47.32	47.90	195,338	+0.69(+1.46%)
Dec 16, 2008	46.59	47.32	46.27	47.21	230,885	+0.74(+1.58%)
Dec 15, 2008	46.51	46.51	46.06	46.48	216,613	+0.22(+0.47%)
Dec 12, 2008	46.02	46.26	45.53	46.26	170,660	+0.14(+0.30%)
Dec 11, 2008	46.23	46.31	45.80	46.12	119,146	+0.22(+0.48%)
Dec 10, 2008	45.73	45.97	45.41	45.90	144,901	-0.08(-0.17%)
Dec 09, 2008	45.63	46.02	45.61	45.98	77,584	+0.31(+0.68%)
Dec 08, 2008	45.72	45.86	45.63	45.67	142,829	-0.10(-0.23%)
Dec 05, 2008	46.16	46.44	45.70	45.77	155,940	-0.68(-1.47%)
Dec 04, 2008	45.95	46.45	45.66	46.45	108,426	+0.66(+1.45%)
Dec 03, 2008	45.65	45.86	45.40	45.79	158,923	+0.04(+0.09%)
Dec 02, 2008	45.71	45.85	45.47	45.75	255,677	+0.07(+0.16%)