Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.33	23.50	23.30	23.34	1,588,451	-0.11(-0.47%)
Dec 28, 2007	23.57	23.66	23.36	23.45	1,017,227	+0.03(+0.11%)
Dec 27, 2007	23.55	23.62	23.39	23.42	1,000,936	-0.28(-1.18%)
Dec 26, 2007	23.83	23.86	23.64	23.70	966,155	-0.16(-0.66%)
Dec 24, 2007	23.85	23.98	23.74	23.86	750,978	+0.12(+0.50%)
Dec 21, 2007	23.81	24.30	23.55	23.74	3,245,442	+0.16(+0.69%)
Dec 20, 2007	23.90	23.96	23.51	23.58	2,251,468	-0.20(-0.82%)
Dec 19, 2007	23.88	23.88	23.57	23.77	2,125,201	+0.09(+0.39%)
Dec 18, 2007	23.54	23.77	23.47	23.68	1,996,332	+0.22(+0.95%)
Dec 17, 2007	23.71	23.71	23.43	23.46	2,619,009	-0.31(-1.29%)
Dec 14, 2007	23.75	23.84	23.70	23.77	2,926,137	-0.27(-1.14%)
Dec 13, 2007	23.89	24.07	23.83	24.04	2,762,851	-0.01(-0.05%)
Dec 12, 2007	24.68	24.68	23.82	24.06	3,908,134	-0.12(-0.49%)
Dec 11, 2007	24.33	24.47	24.03	24.17	2,814,053	-0.17(-0.70%)
Dec 10, 2007	24.26	24.36	24.12	24.34	1,454,020	+0.18(+0.76%)
Dec 07, 2007	24.09	24.35	24.04	24.16	2,340,270	+0.01(+0.05%)
Dec 06, 2007	24.02	24.20	23.91	24.15	2,239,386	+0.12(+0.49%)
Dec 05, 2007	24.05	24.11	23.92	24.03	3,071,740	+0.03(+0.14%)
Dec 04, 2007	23.83	24.10	23.83	24.00	2,663,257	+0.05(+0.19%)
Dec 03, 2007	23.87	24.02	23.79	23.95	2,827,691	-0.03(-0.14%)
Nov 30, 2007	24.04	24.04	23.87	23.98	3,337,972	+0.18(+0.74%)
Nov 29, 2007	23.74	23.88	23.66	23.81	2,275,808	-0.06(-0.25%)
Nov 28, 2007	23.60	23.89	23.33	23.87	3,355,474	+0.49(+2.10%)
Nov 27, 2007	23.02	23.40	22.95	23.38	3,485,005	+0.42(+1.85%)
Nov 26, 2007	22.85	23.23	22.79	22.95	3,188,305	+0.05(+0.23%)
Nov 23, 2007	22.90	22.93	22.68	22.90	975,889	+0.10(+0.46%)
Nov 21, 2007	22.47	22.98	22.41	22.79	5,108,197	+0.24(+1.07%)
Nov 20, 2007	23.17	23.17	22.32	22.55	6,140,743	-0.27(-1.17%)
Nov 19, 2007	21.23	23.80	22.70	22.82	6,568,761	-0.21(-0.91%)
Nov 16, 2007	23.00	23.13	22.83	23.03	3,115,997	+0.17(+0.74%)
Nov 15, 2007	22.99	23.27	22.80	22.86	3,498,443	-0.22(-0.96%)
Nov 14, 2007	23.12	23.38	23.04	23.08	1,859,487	-0.12(-0.51%)
Nov 13, 2007	23.04	23.23	22.96	23.20	2,737,667	+0.31(+1.34%)
Nov 12, 2007	23.15	23.24	22.86	22.89	3,563,512	-0.37(-1.57%)
Nov 09, 2007	23.27	23.54	23.21	23.26	2,176,077	-0.25(-1.08%)
Nov 08, 2007	23.24	23.55	23.04	23.51	2,923,989	+0.27(+1.18%)
Nov 07, 2007	23.72	23.72	23.23	23.24	3,234,813	-0.86(-3.58%)
Nov 06, 2007	24.11	24.17	23.82	24.10	1,687,416	-0.03(-0.11%)
Nov 05, 2007	24.07	24.28	23.91	24.13	2,490,899	+0.06(+0.24%)
Nov 02, 2007	23.83	24.17	23.57	24.07	3,656,141	+0.28(+1.18%)
Nov 01, 2007	23.96	24.12	23.68	23.79	3,997,105	-0.37(-1.51%)
Oct 31, 2007	23.84	24.17	23.64	24.15	3,232,806	+0.39(+1.65%)
Oct 30, 2007	23.81	23.92	23.73	23.76	1,791,631	-0.14(-0.57%)
Oct 29, 2007	23.80	23.93	23.71	23.90	1,752,743	+0.08(+0.33%)
Oct 26, 2007	23.75	23.82	23.47	23.82	1,846,596	+0.19(+0.80%)
Oct 25, 2007	23.32	23.68	23.21	23.63	2,223,234	+0.34(+1.46%)
Oct 24, 2007	23.21	23.33	23.05	23.29	2,161,226	+0.01(+0.06%)
Oct 23, 2007	23.43	23.53	23.19	23.28	2,359,191	-0.11(-0.47%)
Oct 22, 2007	23.17	23.46	23.11	23.39	1,951,013	+0.12(+0.53%)
Oct 19, 2007	23.52	23.62	23.27	23.27	2,532,658	-0.41(-1.74%)
Oct 18, 2007	23.70	23.77	23.55	23.68	1,972,907	-0.09(-0.38%)
Oct 17, 2007	23.65	23.79	23.62	23.77	3,260,212	+0.21(+0.89%)
Oct 16, 2007	23.60	23.85	23.48	23.56	3,542,384	-0.13(-0.55%)
Oct 15, 2007	23.72	23.83	23.56	23.69	3,252,863	-0.05(-0.22%)
Oct 12, 2007	23.66	23.78	23.60	23.74	3,011,074	+0.07(+0.28%)
Oct 11, 2007	23.60	23.75	23.53	23.68	4,891,696	+0.24(+1.03%)
Oct 10, 2007	23.45	23.62	23.21	23.43	3,089,653	-0.11(-0.47%)
Oct 09, 2007	23.35	23.59	23.29	23.55	2,317,087	+0.22(+0.95%)
Oct 08, 2007	23.77	23.83	23.20	23.32	3,610,209	-0.45(-1.90%)
Oct 05, 2007	23.74	23.90	23.66	23.77	2,285,547	+0.07(+0.30%)
Oct 04, 2007	23.74	23.91	23.67	23.70	3,923,156	-0.14(-0.58%)
Oct 03, 2007	23.75	23.89	23.61	23.84	2,646,415	-0.10(-0.41%)
Oct 02, 2007	24.01	24.15	23.66	23.94	2,964,567	-0.16(-0.68%)