Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.66	30.74	30.41	30.60	411,304	-0.04(-0.15%)
Dec 28, 2007	30.71	30.88	30.36	30.64	342,569	+0.20(+0.67%)
Dec 27, 2007	30.89	30.90	30.37	30.44	395,483	-0.45(-1.47%)
Dec 26, 2007	31.25	31.25	30.82	30.89	448,663	-0.50(-1.59%)
Dec 24, 2007	30.94	31.60	30.75	31.39	323,679	+0.45(+1.47%)
Dec 21, 2007	30.57	31.27	30.43	30.94	1,049,038	+0.50(+1.64%)
Dec 20, 2007	30.43	30.44	29.97	30.44	623,125	+0.24(+0.80%)
Dec 19, 2007	30.39	31.18	29.61	30.20	1,108,924	-0.31(-1.02%)
Dec 18, 2007	31.38	31.38	29.95	30.51	953,665	-0.65(-2.09%)
Dec 17, 2007	31.43	31.68	31.13	31.16	436,971	-0.48(-1.52%)
Dec 14, 2007	32.69	32.90	31.44	31.64	889,664	-1.40(-4.24%)
Dec 13, 2007	31.76	33.17	31.76	33.04	1,623,670	+1.00(+3.12%)
Dec 12, 2007	32.51	32.76	31.47	32.04	1,171,753	+0.21(+0.64%)
Dec 11, 2007	32.39	33.30	31.78	31.84	1,102,277	-0.73(-2.24%)
Dec 10, 2007	32.68	33.16	32.48	32.57	1,470,110	+0.45(+1.39%)
Dec 07, 2007	32.71	33.42	31.99	32.12	1,182,494	-0.45(-1.37%)
Dec 06, 2007	31.50	32.87	31.35	32.57	7,482,503	+1.20(+3.84%)
Dec 05, 2007	31.37	31.37	30.89	31.37	758,447	+0.80(+2.62%)
Dec 04, 2007	29.77	30.73	29.77	30.56	628,622	+0.42(+1.39%)
Dec 03, 2007	30.70	30.70	29.99	30.14	550,230	-0.54(-1.77%)
Nov 30, 2007	30.90	31.16	30.33	30.69	466,064	+0.28(+0.91%)
Nov 29, 2007	30.71	30.98	30.14	30.41	428,078	-0.66(-2.12%)
Nov 28, 2007	30.37	31.13	30.14	31.07	619,108	+1.04(+3.47%)
Nov 27, 2007	28.81	30.09	28.81	30.03	751,701	+1.26(+4.37%)
Nov 26, 2007	29.35	29.89	28.74	28.77	389,986	-0.71(-2.42%)
Nov 23, 2007	29.03	29.58	29.03	29.48	275,099	+0.52(+1.78%)
Nov 21, 2007	29.12	29.47	28.61	28.97	496,906	-0.44(-1.49%)
Nov 20, 2007	30.40	30.71	29.10	29.40	863,248	-0.61(-2.02%)
Nov 19, 2007	30.08	30.47	29.65	30.01	681,578	-0.04(-0.12%)
Nov 16, 2007	31.17	31.17	29.91	30.05	877,019	-0.83(-2.68%)
Nov 15, 2007	30.59	31.45	30.47	30.88	738,489	-0.04(-0.12%)
Nov 14, 2007	31.79	31.95	30.88	30.91	598,554	-0.62(-1.95%)
Nov 13, 2007	31.71	32.11	31.40	31.53	819,576	+0.30(+0.97%)
Nov 12, 2007	32.08	32.08	31.12	31.22	615,523	-0.57(-1.79%)
Nov 09, 2007	32.02	32.19	31.44	31.79	990,672	-0.74(-2.27%)
Nov 08, 2007	32.71	33.05	31.05	32.53	1,141,573	-0.21(-0.65%)
Nov 07, 2007	33.83	33.83	32.71	32.75	744,070	-1.25(-3.67%)
Nov 06, 2007	33.59	34.00	33.23	33.99	569,485	+0.43(+1.27%)
Nov 05, 2007	33.49	33.91	33.38	33.57	738,001	-0.48(-1.41%)
Nov 02, 2007	33.87	34.60	33.49	34.05	652,519	+0.28(+0.82%)
Nov 01, 2007	33.99	34.55	33.58	33.77	663,851	-0.71(-2.07%)
Oct 31, 2007	34.76	34.82	33.88	34.48	865,127	-0.18(-0.51%)
Oct 30, 2007	34.89	35.03	34.22	34.66	624,695	-0.45(-1.27%)
Oct 29, 2007	34.17	35.22	34.16	35.11	1,016,589	+1.27(+3.77%)
Oct 26, 2007	33.74	34.40	33.65	33.83	1,061,242	+0.64(+1.93%)
Oct 25, 2007	32.97	35.16	32.03	33.19	2,200,122	+0.61(+1.86%)
Oct 24, 2007	31.93	32.59	31.45	32.59	851,439	+0.15(+0.47%)
Oct 23, 2007	31.52	32.49	31.30	32.43	691,675	+1.44(+4.66%)
Oct 22, 2007	30.63	31.02	30.31	30.99	526,189	+0.25(+0.81%)
Oct 19, 2007	31.02	31.13	30.65	30.74	915,838	-0.28(-0.89%)
Oct 18, 2007	30.75	31.51	30.75	31.02	831,917	+0.10(+0.32%)
Oct 17, 2007	31.19	31.20	30.56	30.92	735,206	+0.17(+0.55%)
Oct 16, 2007	30.53	31.02	30.46	30.75	902,712	+0.18(+0.58%)
Oct 15, 2007	30.98	31.09	30.20	30.57	577,237	-0.41(-1.32%)
Oct 12, 2007	29.92	30.99	29.91	30.98	886,107	+1.18(+3.95%)
Oct 11, 2007	29.55	29.93	29.51	29.81	788,947	+0.29(+0.97%)
Oct 10, 2007	29.79	29.93	28.94	29.52	416,127	-0.29(-0.96%)
Oct 09, 2007	29.99	30.50	29.48	29.81	657,568	-0.12(-0.42%)
Oct 08, 2007	30.96	30.97	29.88	29.93	731,279	-0.93(-3.00%)
Oct 05, 2007	28.22	30.88	28.16	30.86	1,370,673	+2.81(+10.01%)
Oct 04, 2007	28.14	28.47	27.85	28.05	548,291	-0.22(-0.79%)
Oct 03, 2007	28.88	29.05	28.18	28.27	581,837	-0.77(-2.64%)
Oct 02, 2007	28.93	29.47	28.93	29.04	853,683	-0.10(-0.34%)