Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	47.69	48.04	47.01	47.70	2,452,540	-0.23(-0.48%)
Dec 28, 2007	49.12	49.12	47.63	47.93	2,108,795	-0.31(-0.64%)
Dec 27, 2007	49.34	49.34	48.03	48.24	1,399,740	-0.18(-0.37%)
Dec 26, 2007	48.19	48.88	48.06	48.42	1,254,230	+0.40(+0.83%)
Dec 24, 2007	47.96	48.39	47.55	48.02	1,091,895	+0.18(+0.38%)
Dec 21, 2007	47.87	48.37	47.37	47.84	2,769,191	-0.03(-0.06%)
Dec 20, 2007	49.74	49.74	47.45	47.87	3,844,978	-1.44(-2.92%)
Dec 19, 2007	50.00	50.25	49.06	49.31	3,619,179	-0.55(-1.10%)
Dec 18, 2007	49.20	50.09	48.36	49.86	3,945,186	+1.15(+2.36%)
Dec 17, 2007	48.06	50.00	48.03	48.71	5,329,555	+0.84(+1.75%)
Dec 14, 2007	45.11	48.24	44.85	47.87	6,616,201	+2.58(+5.70%)
Dec 13, 2007	46.23	46.23	44.53	45.29	3,125,987	-1.12(-2.41%)
Dec 12, 2007	46.44	46.78	45.30	46.41	4,237,124	+1.16(+2.56%)
Dec 11, 2007	47.40	47.40	45.04	45.25	2,610,276	-1.98(-4.19%)
Dec 10, 2007	48.50	48.60	47.19	47.23	2,032,570	-0.91(-1.89%)
Dec 07, 2007	47.15	48.46	47.00	48.14	3,797,077	+1.12(+2.38%)
Dec 06, 2007	46.40	47.45	46.40	47.02	4,126,755	-0.02(-0.04%)
Dec 05, 2007	48.30	48.30	46.08	47.04	5,428,528	-0.73(-1.53%)
Dec 04, 2007	49.71	49.71	47.71	47.77	3,952,945	-2.14(-4.29%)
Dec 03, 2007	50.06	50.37	49.35	49.91	2,948,290	+0.73(+1.48%)
Nov 30, 2007	50.15	50.15	48.58	49.18	4,675,443	-0.07(-0.14%)
Nov 29, 2007	48.78	50.25	48.63	49.25	3,474,456	+0.47(+0.96%)
Nov 28, 2007	48.61	49.40	47.48	48.78	4,414,315	+0.13(+0.27%)
Nov 27, 2007	49.12	49.35	47.90	48.65	7,019,285	-3.04(-5.88%)
Nov 26, 2007	54.00	55.49	51.65	51.69	4,394,262	-4.23(-7.56%)
Nov 23, 2007	55.25	56.53	55.10	55.92	1,138,805	+0.92(+1.67%)
Nov 21, 2007	57.00	57.10	55.00	55.00	3,825,203	-1.68(-2.96%)
Nov 20, 2007	55.72	56.96	55.25	56.68	3,338,020	+1.16(+2.09%)
Nov 19, 2007	56.04	56.04	54.70	55.52	4,323,061	-0.32(-0.57%)
Nov 16, 2007	55.00	55.84	54.09	55.84	5,197,634	+1.46(+2.68%)
Nov 15, 2007	56.37	57.00	54.00	54.38	4,287,647	-2.10(-3.72%)
Nov 14, 2007	59.56	59.95	55.94	56.48	6,984,238	-2.56(-4.34%)
Nov 13, 2007	54.23	59.23	54.00	59.04	6,811,397	+4.87(+8.99%)
Nov 12, 2007	56.00	56.29	54.07	54.17	3,645,015	-1.85(-3.30%)
Nov 09, 2007	56.50	57.12	54.61	56.02	3,891,353	-0.28(-0.50%)
Nov 08, 2007	57.08	57.64	54.70	56.30	5,884,596	-0.34(-0.60%)
Nov 07, 2007	60.44	60.44	56.64	56.64	5,411,842	-2.49(-4.21%)
Nov 06, 2007	56.50	59.18	55.93	59.13	4,462,650	+3.43(+6.16%)
Nov 05, 2007	56.75	57.15	54.61	55.70	4,813,063	-1.65(-2.88%)
Nov 02, 2007	57.51	58.61	56.05	57.35	6,913,800	+0.06(+0.10%)
Nov 01, 2007	58.55	60.20	57.24	57.29	6,204,400	-3.24(-5.35%)
Oct 31, 2007	60.77	61.21	59.53	60.53	4,081,600	+0.89(+1.49%)
Oct 30, 2007	60.99	61.84	59.50	59.64	4,101,700	-1.47(-2.41%)
Oct 29, 2007	64.60	64.60	61.11	61.11	7,087,800	-3.37(-5.23%)
Oct 26, 2007	65.33	65.98	62.50	64.48	15,083,673	+7.28(+12.73%)
Oct 25, 2007	55.40	57.49	54.66	57.20	6,449,600	+1.94(+3.51%)
Oct 24, 2007	53.40	55.33	52.17	55.26	5,422,100	+1.81(+3.39%)
Oct 23, 2007	53.24	53.60	52.24	53.45	3,135,200	+0.58(+1.10%)
Oct 22, 2007	50.77	52.97	50.57	52.87	4,487,100	+1.17(+2.26%)
Oct 19, 2007	52.70	52.87	51.29	51.70	5,124,000	-1.34(-2.53%)
Oct 18, 2007	52.49	53.39	52.34	53.04	4,145,600	-0.03(-0.06%)
Oct 17, 2007	54.40	54.50	52.37	53.07	5,633,700	-0.84(-1.56%)
Oct 16, 2007	54.97	54.97	53.37	53.91	4,173,991	-1.03(-1.87%)
Oct 15, 2007	54.55	55.11	53.63	54.94	3,826,700	+0.88(+1.63%)
Oct 12, 2007	54.08	54.41	53.38	54.06	4,694,175	-0.55(-1.01%)
Oct 11, 2007	56.21	56.25	53.63	54.61	8,468,730	-0.64(-1.16%)
Oct 10, 2007	50.90	55.58	50.72	55.25	8,828,836	+3.25(+6.25%)
Oct 09, 2007	49.99	52.40	49.83	52.00	6,554,300	+2.27(+4.56%)
Oct 08, 2007	48.50	50.28	48.50	49.73	3,970,400	+0.96(+1.97%)
Oct 05, 2007	48.10	49.37	47.63	48.77	3,468,500	+0.77(+1.60%)
Oct 04, 2007	46.42	48.30	46.33	48.00	3,943,592	+1.19(+2.54%)
Oct 03, 2007	47.25	47.94	45.75	46.81	5,914,940	-0.58(-1.22%)
Oct 02, 2007	46.51	47.46	46.13	47.39	3,843,800	+0.62(+1.33%)