Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.614	6.729	6.614	6.627	990,646	+0.07(+1.11%)
Dec 28, 2007	6.606	6.671	6.491	6.554	567,764	-0.10(-1.47%)
Dec 27, 2007	6.677	6.698	6.635	6.652	539,655	+0.03(+0.41%)
Dec 26, 2007	6.512	6.658	6.512	6.625	632,633	+0.17(+2.65%)
Dec 24, 2007	6.341	6.466	6.341	6.454	287,560	+0.07(+1.08%)
Dec 21, 2007	6.397	6.437	6.326	6.385	728,966	+0.10(+1.56%)
Dec 20, 2007	6.322	6.399	6.224	6.287	766,828	-0.04(-0.69%)
Dec 19, 2007	6.414	6.416	6.308	6.330	999,560	-0.04(-0.59%)
Dec 18, 2007	6.374	6.562	6.337	6.368	2,516,635	+0.11(+1.80%)
Dec 17, 2007	6.295	6.343	6.237	6.255	1,378,105	-0.09(-1.48%)
Dec 14, 2007	6.420	6.504	6.324	6.349	2,244,228	-0.05(-0.85%)
Dec 13, 2007	6.491	6.547	6.385	6.404	2,870,574	-0.25(-3.79%)
Dec 12, 2007	6.758	6.854	6.604	6.656	2,550,495	-0.13(-1.85%)
Dec 11, 2007	6.990	6.990	6.729	6.781	2,911,633	-0.32(-4.44%)
Dec 10, 2007	7.132	7.178	7.073	7.096	1,976,979	-0.02(-0.26%)
Dec 07, 2007	7.165	7.232	7.073	7.115	1,452,181	+0.03(+0.44%)
Dec 06, 2007	7.176	7.257	7.073	7.084	2,513,706	-0.03(-0.47%)
Dec 05, 2007	7.228	7.328	7.084	7.117	3,096,721	+0.03(+0.35%)
Dec 04, 2007	6.942	7.144	6.942	7.092	3,014,594	+0.22(+3.22%)
Dec 03, 2007	6.804	6.944	6.781	6.871	1,674,513	+0.11(+1.64%)
Nov 30, 2007	6.823	6.971	6.756	6.760	4,299,674	+0.10(+1.47%)
Nov 29, 2007	6.514	6.850	6.491	6.662	3,463,438	+0.12(+1.88%)
Nov 28, 2007	6.508	6.556	6.397	6.539	1,313,025	-0.02(-0.35%)
Nov 27, 2007	6.424	6.654	6.424	6.562	1,324,216	+0.18(+2.78%)
Nov 26, 2007	6.454	6.552	6.330	6.385	3,589,212	+0.03(+0.43%)
Nov 23, 2007	6.235	6.439	6.235	6.358	906,295	+0.13(+2.11%)
Nov 21, 2007	6.047	6.253	6.047	6.226	1,259,036	+0.08(+1.26%)
Nov 20, 2007	6.005	6.166	6.005	6.149	1,419,111	+0.16(+2.75%)
Nov 19, 2007	6.072	6.111	5.970	5.984	1,718,606	-0.01(-0.24%)
Nov 16, 2007	6.116	6.116	5.865	5.999	518,088	-0.06(-0.96%)
Nov 15, 2007	5.867	6.097	5.867	6.057	1,016,526	+0.12(+2.00%)
Nov 14, 2007	6.032	6.164	5.938	5.938	1,177,560	-0.02(-0.32%)
Nov 13, 2007	5.679	5.986	5.679	5.957	1,403,056	+0.33(+5.86%)
Nov 12, 2007	5.844	5.844	5.581	5.627	864,047	-0.19(-3.33%)
Nov 09, 2007	5.692	5.842	5.692	5.821	292,353	+0.00(+0.00%)
Nov 08, 2007	5.949	6.013	5.634	5.821	713,629	-0.03(-0.57%)
Nov 07, 2007	5.840	6.024	5.761	5.855	1,958,767	-0.02(-0.39%)
Nov 06, 2007	5.823	5.901	5.813	5.878	1,037,135	+0.06(+1.11%)
Nov 05, 2007	5.473	5.819	5.473	5.813	2,331,901	+0.42(+7.78%)
Nov 02, 2007	5.415	5.429	5.352	5.394	744,782	-0.01(-0.23%)
Nov 01, 2007	5.483	5.488	5.323	5.406	342,676	-0.13(-2.34%)
Oct 31, 2007	5.531	5.634	5.452	5.536	1,258,077	+0.15(+2.79%)
Oct 30, 2007	5.300	5.442	5.300	5.385	867,474	+0.11(+2.14%)
Oct 29, 2007	5.268	5.321	5.231	5.273	1,430,135	+0.02(+0.44%)
Oct 26, 2007	5.218	5.298	5.202	5.250	344,114	+0.06(+1.13%)
Oct 25, 2007	5.241	5.285	5.152	5.191	1,436,365	-0.01(-0.16%)
Oct 24, 2007	5.214	5.248	5.097	5.200	808,524	-0.02(-0.36%)
Oct 23, 2007	5.218	5.268	5.162	5.218	1,577,749	+0.05(+1.05%)
Oct 22, 2007	5.072	5.214	5.072	5.164	400,667	+0.05(+1.02%)
Oct 19, 2007	5.164	5.218	5.051	5.112	300,500	-0.06(-1.09%)
Oct 18, 2007	5.181	5.206	5.139	5.168	186,435	-0.00(-0.04%)
Oct 17, 2007	5.214	5.214	5.154	5.170	742,385	+0.02(+0.32%)
Oct 16, 2007	5.172	5.195	5.133	5.154	549,720	-0.00(-0.04%)
Oct 15, 2007	5.200	5.227	5.131	5.156	697,334	-0.00(-0.08%)
Oct 12, 2007	5.164	5.223	5.122	5.160	657,076	+0.01(+0.16%)
Oct 11, 2007	5.141	5.235	5.112	5.152	746,219	+0.08(+1.61%)
Oct 10, 2007	5.139	5.150	5.062	5.070	222,859	-0.04(-0.78%)
Oct 09, 2007	5.074	5.160	5.074	5.110	286,122	+0.08(+1.62%)
Oct 08, 2007	5.091	5.116	5.016	5.029	748,616	-0.04(-0.74%)
Oct 05, 2007	5.076	5.152	5.049	5.066	266,952	+0.04(+0.79%)
Oct 04, 2007	5.085	5.114	5.001	5.026	377,183	-0.02(-0.33%)
Oct 03, 2007	5.064	5.170	5.031	5.043	176,849	-0.07(-1.35%)
Oct 02, 2007	5.072	5.112	5.022	5.112	1,982,730	+0.07(+1.32%)