PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.74	34.91	34.27	34.71	15,900	+0.00(+0.00%)
Dec 28, 2007	34.97	35.13	34.57	34.71	15,800	-0.08(-0.23%)
Dec 27, 2007	34.69	34.98	34.46	34.79	19,200	+0.39(+1.13%)
Dec 26, 2007	34.39	34.68	34.22	34.40	103,700	+0.85(+2.53%)
Dec 24, 2007	33.28	33.59	33.28	33.55	7,100	-0.05(-0.15%)
Dec 21, 2007	33.15	33.74	33.15	33.60	26,000	+0.45(+1.36%)
Dec 20, 2007	33.26	33.41	32.90	33.15	13,900	+0.07(+0.21%)
Dec 19, 2007	33.09	33.41	32.86	33.08	14,400	+0.05(+0.15%)
Dec 18, 2007	33.62	33.78	32.50	33.03	51,900	+0.13(+0.40%)
Dec 17, 2007	33.12	33.86	32.80	32.90	46,200	-1.59(-4.61%)
Dec 14, 2007	34.63	34.83	34.36	34.49	21,700	-0.37(-1.06%)
Dec 13, 2007	36.87	36.87	34.65	34.86	15,500	-0.32(-0.91%)
Dec 12, 2007	34.34	35.43	34.30	35.18	50,100	+1.57(+4.67%)
Dec 11, 2007	33.59	33.90	33.39	33.61	26,900	+0.36(+1.08%)
Dec 10, 2007	33.57	33.71	32.90	33.25	14,800	+0.20(+0.61%)
Dec 07, 2007	35.30	35.30	32.53	33.05	42,100	-0.63(-1.87%)
Dec 06, 2007	32.65	33.90	32.60	33.68	411,300	+0.83(+2.53%)
Dec 05, 2007	33.66	34.75	32.68	32.85	36,100	-0.30(-0.90%)
Dec 04, 2007	33.11	33.20	32.88	33.15	23,500	-0.38(-1.13%)
Dec 03, 2007	32.73	33.67	32.61	33.53	27,000	+0.37(+1.12%)
Nov 30, 2007	33.13	33.67	32.98	33.16	35,000	-0.46(-1.38%)
Nov 29, 2007	33.90	34.00	33.54	33.62	15,500	-0.19(-0.55%)
Nov 28, 2007	35.69	35.69	33.43	33.81	41,635	-0.85(-2.45%)
Nov 27, 2007	35.02	35.02	34.55	34.66	16,900	-0.83(-2.34%)
Nov 26, 2007	36.66	36.66	35.14	35.49	45,720	-0.10(-0.28%)
Nov 23, 2007	35.22	35.75	35.18	35.59	14,500	+0.23(+0.65%)
Nov 21, 2007	37.49	37.49	35.16	35.36	35,068	-0.48(-1.34%)
Nov 20, 2007	34.96	35.92	34.89	35.84	181,700	+1.28(+3.70%)
Nov 19, 2007	35.89	35.89	34.11	34.56	220,300	+0.37(+1.08%)
Nov 16, 2007	34.31	34.31	33.90	34.19	66,900	+0.54(+1.60%)
Nov 15, 2007	33.63	33.72	33.05	33.65	15,300	-0.10(-0.30%)
Nov 14, 2007	33.79	33.95	33.50	33.75	40,900	+0.75(+2.27%)
Nov 13, 2007	34.28	34.28	32.74	33.00	60,700	-1.28(-3.73%)
Nov 12, 2007	33.97	35.72	33.92	34.28	179,600	-0.59(-1.69%)
Nov 09, 2007	34.82	35.00	34.51	34.87	9,200	+0.07(+0.20%)
Nov 08, 2007	35.26	35.38	34.60	34.80	27,400	+0.05(+0.14%)
Nov 07, 2007	35.08	35.52	33.91	34.75	28,400	-0.03(-0.09%)
Nov 06, 2007	34.55	34.88	34.50	34.78	9,500	+0.58(+1.70%)
Nov 05, 2007	33.20	34.75	32.74	34.20	35,500	-0.24(-0.70%)
Nov 02, 2007	34.35	34.55	33.83	34.44	12,900	+0.99(+2.96%)
Nov 01, 2007	35.21	35.98	33.14	33.45	26,400	-0.35(-1.04%)
Oct 31, 2007	33.15	33.80	33.01	33.80	12,500	+1.10(+3.36%)
Oct 30, 2007	33.48	33.48	32.52	32.70	13,700	-1.20(-3.54%)
Oct 29, 2007	33.27	34.34	32.00	33.90	14,700	+1.02(+3.10%)
Oct 26, 2007	32.86	33.02	32.70	32.88	17,700	+0.49(+1.51%)
Oct 25, 2007	31.71	32.50	31.71	32.39	14,000	+1.04(+3.32%)
Oct 24, 2007	30.97	31.67	30.97	31.35	11,200	+0.36(+1.16%)
Oct 23, 2007	31.22	32.04	30.40	30.99	11,200	-0.21(-0.67%)
Oct 22, 2007	31.08	31.32	30.71	31.20	32,400	-0.18(-0.57%)
Oct 19, 2007	31.29	31.86	31.29	31.38	8,300	-0.24(-0.76%)
Oct 18, 2007	31.22	31.65	30.24	31.62	7,400	+0.75(+2.43%)
Oct 17, 2007	31.04	31.32	30.77	30.87	7,900	-0.34(-1.09%)
Oct 16, 2007	31.04	32.08	30.85	31.21	18,300	+0.27(+0.87%)
Oct 15, 2007	30.69	31.96	30.39	30.94	7,100	+0.77(+2.55%)
Oct 12, 2007	29.99	30.21	29.87	30.17	13,600	+0.12(+0.40%)
Oct 11, 2007	29.77	30.22	29.74	30.05	6,800	+0.55(+1.86%)
Oct 10, 2007	29.25	29.62	29.10	29.50	7,800	+0.27(+0.92%)
Oct 09, 2007	28.99	29.32	28.79	29.23	7,600	+0.49(+1.70%)
Oct 08, 2007	29.21	29.21	28.62	28.74	7,900	-0.73(-2.48%)
Oct 05, 2007	29.30	29.48	29.06	29.47	3,800	+0.04(+0.12%)
Oct 04, 2007	28.64	29.51	28.64	29.43	2,500	+0.79(+2.75%)
Oct 03, 2007	28.81	28.92	28.63	28.65	24,100	-0.19(-0.67%)
Oct 02, 2007	28.57	28.84	28.50	28.84	7,100	-0.14(-0.48%)