Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.50	21.81	21.28	21.65	713,917	+0.13(+0.60%)
Dec 28, 2007	22.00	22.47	21.52	21.52	877,034	-0.49(-2.21%)
Dec 27, 2007	22.61	22.80	21.95	22.00	967,393	-0.74(-3.25%)
Dec 26, 2007	22.59	22.75	22.42	22.74	817,977	+0.12(+0.55%)
Dec 24, 2007	21.83	22.62	21.79	22.62	549,985	+1.01(+4.67%)
Dec 21, 2007	21.92	22.27	21.39	21.61	1,960,486	+0.11(+0.52%)
Dec 20, 2007	21.67	21.88	21.30	21.50	1,173,172	+0.03(+0.16%)
Dec 19, 2007	21.26	21.57	21.03	21.46	1,220,778	+0.34(+1.60%)
Dec 18, 2007	21.10	21.60	20.54	21.12	2,396,327	+0.53(+2.58%)
Dec 17, 2007	20.88	21.10	20.45	20.59	1,719,612	-0.84(-3.92%)
Dec 14, 2007	21.70	22.29	21.39	21.43	1,059,559	-0.56(-2.54%)
Dec 13, 2007	22.77	22.91	21.46	21.99	1,825,427	-0.99(-4.32%)
Dec 12, 2007	23.41	23.78	22.44	22.99	2,899,818	+0.42(+1.85%)
Dec 11, 2007	22.98	23.35	22.48	22.57	2,042,856	-0.28(-1.23%)
Dec 10, 2007	22.03	22.85	22.03	22.85	821,291	+0.85(+3.85%)
Dec 07, 2007	21.71	22.37	21.61	22.00	4,665,571	+0.42(+1.96%)
Dec 06, 2007	21.43	21.70	21.23	21.58	1,854,140	+0.30(+1.43%)
Dec 05, 2007	20.86	21.33	20.81	21.28	1,217,837	+0.74(+3.63%)
Dec 04, 2007	20.99	21.14	20.53	20.53	1,624,610	-0.77(-3.63%)
Dec 03, 2007	21.34	21.52	20.73	21.30	1,415,640	-0.23(-1.05%)
Nov 30, 2007	21.43	21.65	21.15	21.53	1,598,759	+0.32(+1.49%)
Nov 29, 2007	21.44	21.46	20.82	21.21	1,146,940	-0.30(-1.42%)
Nov 28, 2007	20.59	21.52	20.51	21.52	2,168,622	+1.11(+5.45%)
Nov 27, 2007	20.17	20.49	19.78	20.41	1,479,983	+0.27(+1.32%)
Nov 26, 2007	21.24	21.24	20.14	20.14	1,711,459	-1.16(-5.43%)
Nov 23, 2007	21.08	21.35	20.83	21.30	1,004,259	+0.42(+2.03%)
Nov 21, 2007	21.48	21.65	20.80	20.88	1,950,028	-0.76(-3.52%)
Nov 20, 2007	22.00	22.22	21.15	21.64	1,808,411	-0.31(-1.41%)
Nov 19, 2007	21.95	22.20	21.74	21.95	1,625,319	-0.28(-1.27%)
Nov 16, 2007	22.43	22.55	21.64	22.23	1,396,853	-0.15(-0.66%)
Nov 15, 2007	22.08	22.38	21.75	22.38	827,193	+0.20(+0.89%)
Nov 14, 2007	22.79	23.07	22.06	22.18	976,432	-0.29(-1.31%)
Nov 13, 2007	21.97	22.48	21.90	22.47	1,893,842	+0.75(+3.45%)
Nov 12, 2007	22.34	22.62	21.65	21.72	1,340,489	-0.65(-2.92%)
Nov 09, 2007	22.27	22.93	22.27	22.38	2,062,755	-0.30(-1.32%)
Nov 08, 2007	23.17	23.61	22.12	22.68	2,599,483	-0.55(-2.36%)
Nov 07, 2007	24.40	24.41	22.79	23.22	1,789,269	-1.14(-4.68%)
Nov 06, 2007	23.46	24.36	23.12	24.36	2,140,033	+0.95(+4.05%)
Nov 05, 2007	22.97	23.72	22.96	23.41	2,045,311	-0.02(-0.07%)
Nov 02, 2007	23.75	23.96	22.88	23.43	1,331,273	-0.05(-0.19%)
Nov 01, 2007	24.45	24.45	23.13	23.48	2,398,985	-1.34(-5.41%)
Oct 31, 2007	24.31	24.94	23.65	24.82	2,218,020	+0.81(+3.38%)
Oct 30, 2007	23.26	24.07	23.22	24.01	1,049,811	+0.69(+2.98%)
Oct 29, 2007	23.60	23.61	23.27	23.31	600,676	-0.21(-0.89%)
Oct 26, 2007	23.38	23.57	23.03	23.52	761,259	+0.52(+2.26%)
Oct 25, 2007	23.20	23.38	22.66	23.00	800,430	-0.16(-0.71%)
Oct 24, 2007	23.40	23.40	22.80	23.17	1,606,886	-0.36(-1.53%)
Oct 23, 2007	23.26	23.56	22.82	23.53	635,948	+0.49(+2.11%)
Oct 22, 2007	23.01	23.39	22.73	23.04	1,035,454	-0.31(-1.33%)
Oct 19, 2007	23.94	23.98	23.25	23.35	1,649,424	-0.63(-2.61%)
Oct 18, 2007	23.05	24.23	22.92	23.98	1,215,001	+0.82(+3.53%)
Oct 17, 2007	23.07	23.34	22.73	23.16	4,448,980	+0.94(+4.24%)
Oct 16, 2007	22.17	22.39	21.92	22.22	953,390	-0.11(-0.51%)
Oct 15, 2007	22.34	22.34	22.00	22.33	708,618	+0.05(+0.20%)
Oct 12, 2007	22.33	22.57	22.00	22.29	813,368	-0.61(-2.69%)
Oct 11, 2007	23.05	23.13	22.58	22.90	647,823	-0.08(-0.37%)
Oct 10, 2007	23.34	23.48	22.85	22.99	1,130,988	-0.24(-1.04%)
Oct 09, 2007	23.13	23.50	22.86	23.23	765,867	+0.10(+0.41%)
Oct 08, 2007	23.10	23.29	22.83	23.13	879,480	-0.11(-0.49%)
Oct 05, 2007	23.31	23.41	22.90	23.24	724,569	+0.39(+1.70%)
Oct 04, 2007	22.68	22.97	22.39	22.86	528,361	+0.32(+1.40%)
Oct 03, 2007	22.99	23.00	22.54	22.54	573,913	-0.55(-2.39%)
Oct 02, 2007	23.13	23.23	22.87	23.09	602,449	-0.02(-0.10%)