Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.687	9.789	9.599	9.671	4,453,801	+0.00(+0.00%)
Dec 28, 2007	9.632	9.812	9.603	9.671	8,254,142	+0.29(+3.07%)
Dec 27, 2007	9.924	9.930	9.301	9.383	13,341,600	-0.58(-5.79%)
Dec 26, 2007	9.748	9.974	9.608	9.960	5,899,601	+0.32(+3.36%)
Dec 24, 2007	9.710	9.734	9.570	9.636	4,100,460	+0.19(+2.07%)
Dec 21, 2007	9.356	9.454	9.253	9.441	10,801,909	+0.26(+2.81%)
Dec 20, 2007	9.138	9.295	9.083	9.183	7,164,315	+0.12(+1.28%)
Dec 19, 2007	9.231	9.231	8.971	9.067	6,811,814	-0.05(-0.59%)
Dec 18, 2007	9.191	9.232	8.885	9.121	16,343,083	+0.17(+1.93%)
Dec 17, 2007	9.435	9.435	8.847	8.948	20,594,264	-0.77(-7.94%)
Dec 14, 2007	9.902	9.902	9.655	9.720	7,549,420	-0.29(-2.94%)
Dec 13, 2007	9.985	10.06	9.680	10.01	12,521,622	-0.16(-1.59%)
Dec 12, 2007	10.30	10.32	10.02	10.18	13,619,621	+0.25(+2.57%)
Dec 11, 2007	10.38	10.51	9.841	9.921	21,601,110	-0.20(-1.99%)
Dec 10, 2007	10.25	10.25	10.05	10.12	7,571,982	+0.09(+0.93%)
Dec 07, 2007	10.13	10.28	9.985	10.03	11,426,231	+0.11(+1.16%)
Dec 06, 2007	9.537	9.954	9.537	9.915	16,234,282	+0.42(+4.40%)
Dec 05, 2007	9.388	9.509	9.388	9.496	19,267,428	+0.23(+2.51%)
Dec 04, 2007	9.121	9.336	9.072	9.264	8,886,877	+0.09(+0.98%)
Dec 03, 2007	9.605	9.605	9.066	9.174	13,448,919	-0.34(-3.59%)
Nov 30, 2007	9.589	9.775	9.391	9.515	14,519,268	+0.16(+1.70%)
Nov 29, 2007	9.482	9.619	9.216	9.356	14,625,233	-0.22(-2.27%)
Nov 28, 2007	9.378	9.595	9.204	9.573	21,430,700	+0.31(+3.38%)
Nov 27, 2007	8.858	9.268	8.792	9.260	20,254,266	+0.57(+6.51%)
Nov 26, 2007	9.232	9.385	8.676	8.694	15,103,329	-0.55(-5.91%)
Nov 23, 2007	8.822	9.330	8.822	9.240	12,218,234	+0.42(+4.74%)
Nov 21, 2007	9.121	9.144	8.672	8.822	30,507,668	-0.68(-7.17%)
Nov 20, 2007	9.405	9.611	9.089	9.503	14,983,788	+0.16(+1.67%)
Nov 19, 2007	9.663	9.768	9.278	9.347	15,099,310	-0.54(-5.46%)
Nov 16, 2007	9.875	9.949	9.635	9.886	10,152,583	+0.21(+2.18%)
Nov 15, 2007	9.912	10.14	9.580	9.676	14,084,522	-0.39(-3.90%)
Nov 14, 2007	10.50	10.69	10.04	10.07	14,702,937	-0.09(-0.90%)
Nov 13, 2007	9.433	10.21	9.433	10.16	21,933,554	+1.12(+12.37%)
Nov 12, 2007	9.437	9.732	9.001	9.042	18,202,432	-0.43(-4.55%)
Nov 09, 2007	10.03	10.03	9.388	9.473	29,008,214	-0.72(-7.11%)
Nov 08, 2007	10.06	10.30	9.649	10.20	19,686,078	+0.08(+0.79%)
Nov 07, 2007	10.10	10.54	10.10	10.12	16,525,339	-0.54(-5.05%)
Nov 06, 2007	10.53	10.69	10.39	10.66	16,512,430	+0.23(+2.22%)
Nov 05, 2007	10.29	10.61	10.08	10.42	23,142,292	-0.42(-3.86%)
Nov 02, 2007	10.97	10.98	10.63	10.84	15,298,508	+0.38(+3.64%)
Nov 01, 2007	10.85	10.90	10.41	10.46	18,562,088	-0.46(-4.19%)
Oct 31, 2007	10.69	10.93	10.58	10.92	17,643,172	+0.48(+4.56%)
Oct 30, 2007	10.54	10.61	10.31	10.44	17,224,096	-0.39(-3.56%)
Oct 29, 2007	10.41	10.88	10.33	10.83	28,139,156	+0.66(+6.53%)
Oct 26, 2007	9.547	10.26	9.466	10.16	33,332,776	+1.01(+11.01%)
Oct 25, 2007	9.356	9.429	8.962	9.157	26,286,700	-0.03(-0.29%)
Oct 24, 2007	9.223	9.287	8.845	9.183	15,362,101	-0.23(-2.47%)
Oct 23, 2007	9.073	9.493	9.039	9.416	21,224,080	+0.59(+6.72%)
Oct 22, 2007	8.454	8.896	8.267	8.823	20,034,260	+0.42(+5.06%)
Oct 19, 2007	8.397	8.605	8.366	8.399	24,076,216	-0.09(-1.09%)
Oct 18, 2007	8.208	8.540	8.105	8.492	22,012,948	-0.11(-1.32%)
Oct 17, 2007	8.822	8.822	8.411	8.605	37,821,788	+0.36(+4.37%)
Oct 16, 2007	9.058	9.238	7.966	8.245	89,150,680	-0.57(-6.51%)
Oct 15, 2007	8.782	8.941	8.735	8.819	11,127,460	+0.19(+2.21%)
Oct 12, 2007	8.460	8.712	8.452	8.628	6,850,211	+0.04(+0.49%)
Oct 11, 2007	8.760	8.853	8.447	8.586	12,213,624	-0.14(-1.57%)
Oct 10, 2007	8.726	8.806	8.606	8.723	12,927,134	+0.09(+1.09%)
Oct 09, 2007	8.421	8.668	8.400	8.628	11,042,881	+0.36(+4.30%)
Oct 08, 2007	8.256	8.290	8.213	8.273	7,499,493	-0.14(-1.66%)
Oct 05, 2007	8.407	8.479	8.326	8.413	12,667,040	+0.02(+0.19%)
Oct 04, 2007	8.413	8.531	8.374	8.397	9,944,634	-0.10(-1.17%)
Oct 03, 2007	8.698	8.735	8.466	8.496	12,838,740	-0.19(-2.23%)
Oct 02, 2007	8.649	8.713	8.490	8.690	14,653,042	+0.11(+1.26%)