AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.15	59.53	57.46	59.20	934,872	+0.83(+1.42%)
Dec 28, 2007	59.72	59.73	58.00	58.37	1,259,720	-0.69(-1.16%)
Dec 27, 2007	59.88	60.03	58.15	59.05	1,003,841	-1.36(-2.25%)
Dec 26, 2007	62.13	62.16	60.02	60.41	868,906	-2.18(-3.48%)
Dec 24, 2007	60.36	62.59	60.36	62.59	304,901	+2.36(+3.92%)
Dec 21, 2007	59.74	60.40	59.33	60.23	1,505,282	+1.33(+2.25%)
Dec 20, 2007	60.31	60.44	58.08	58.90	1,378,299	-0.60(-1.01%)
Dec 19, 2007	58.75	59.71	58.01	59.51	1,766,585	+1.29(+2.21%)
Dec 18, 2007	56.73	58.44	55.93	58.22	2,855,350	+0.64(+1.11%)
Dec 17, 2007	58.58	59.19	57.02	57.58	1,799,474	-1.22(-2.07%)
Dec 14, 2007	59.62	61.22	58.76	58.80	1,750,891	-1.72(-2.85%)
Dec 13, 2007	60.30	61.10	59.31	60.52	1,413,054	-0.12(-0.20%)
Dec 12, 2007	63.01	63.20	59.48	60.64	2,349,974	-0.86(-1.40%)
Dec 11, 2007	66.71	66.74	61.49	61.50	1,484,106	-5.03(-7.56%)
Dec 10, 2007	65.57	67.04	64.15	66.53	988,651	+1.64(+2.52%)
Dec 07, 2007	65.68	66.69	64.60	64.90	1,099,491	-0.60(-0.92%)
Dec 06, 2007	62.83	65.50	62.63	65.50	1,172,666	+2.57(+4.09%)
Dec 05, 2007	60.38	62.96	60.38	62.93	1,307,812	+3.44(+5.78%)
Dec 04, 2007	61.54	61.78	59.48	59.49	1,078,182	-2.30(-3.72%)