Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	47.31	47.41	46.67	46.74	1,681,371	-0.62(-1.32%)
Dec 28, 2007	47.79	47.79	47.17	47.37	1,504,497	+0.04(+0.08%)
Dec 27, 2007	48.10	48.14	47.22	47.33	2,003,079	-0.80(-1.66%)
Dec 26, 2007	48.05	48.23	47.45	48.13	2,097,370	-0.21(-0.43%)
Dec 24, 2007	48.55	48.82	48.22	48.34	677,705	-0.18(-0.37%)
Dec 21, 2007	47.83	48.72	47.68	48.52	5,042,354	+1.19(+2.52%)
Dec 20, 2007	47.23	47.45	46.46	47.32	2,551,499	+0.50(+1.07%)
Dec 19, 2007	47.62	47.62	46.45	46.82	2,948,680	-0.36(-0.77%)
Dec 18, 2007	47.31	47.45	46.61	47.18	2,639,822	+0.30(+0.64%)
Dec 17, 2007	47.52	47.55	46.80	46.88	3,473,385	-0.60(-1.27%)
Dec 14, 2007	48.32	48.32	47.48	47.48	3,206,764	-0.83(-1.72%)
Dec 13, 2007	48.70	48.95	48.02	48.32	3,373,181	-0.53(-1.09%)
Dec 12, 2007	49.69	49.69	48.52	48.85	3,639,459	+0.35(+0.71%)
Dec 11, 2007	49.89	50.06	48.44	48.50	3,065,420	-1.41(-2.82%)
Dec 10, 2007	50.36	50.36	49.76	49.91	2,751,321	-0.28(-0.57%)
Dec 07, 2007	49.94	50.34	49.75	50.20	4,172,055	+0.83(+1.68%)
Dec 06, 2007	48.35	49.72	48.35	49.36	4,833,589	+1.59(+3.32%)
Dec 05, 2007	48.43	48.50	47.69	47.78	3,499,492	+0.13(+0.27%)
Dec 04, 2007	47.36	48.00	47.36	47.65	3,718,526	+0.05(+0.10%)