US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.77	40.67	39.77	40.30	7,891,228	+0.12(+0.31%)
Dec 28, 2007	40.91	41.07	39.86	40.18	9,840,717	-0.60(-1.47%)
Dec 27, 2007	41.37	41.56	40.56	40.78	9,655,601	-1.29(-3.06%)
Dec 26, 2007	42.45	42.59	41.86	42.07	8,033,382	-0.71(-1.66%)
Dec 24, 2007	41.67	42.83	41.57	42.78	6,542,200	+1.13(+2.72%)
Dec 21, 2007	41.16	41.65	40.95	41.65	8,685,170	+0.70(+1.71%)
Dec 20, 2007	41.18	41.32	40.26	40.95	10,105,158	+0.15(+0.38%)
Dec 19, 2007	40.03	40.82	40.02	40.80	9,955,113	+0.34(+0.83%)
Dec 18, 2007	40.41	40.65	39.27	40.46	13,937,475	+0.52(+1.29%)
Dec 17, 2007	40.62	40.73	39.88	39.94	13,821,232	-0.74(-1.81%)
Dec 14, 2007	41.35	42.46	40.68	40.68	12,882,492	-1.27(-3.03%)
Dec 13, 2007	41.98	42.51	41.44	41.95	11,967,986	-0.74(-1.72%)
Dec 12, 2007	43.79	44.44	42.08	42.68	16,110,550	+0.13(+0.32%)
Dec 11, 2007	44.92	45.49	42.44	42.55	16,020,359	-2.58(-5.72%)
Dec 10, 2007	44.18	45.13	43.91	45.13	9,939,356	+1.10(+2.51%)
Dec 07, 2007	44.22	44.75	44.00	44.03	18,121,426	-0.21(-0.49%)
Dec 06, 2007	42.88	44.31	42.37	44.24	10,167,579	+1.53(+3.59%)
Dec 05, 2007	41.94	42.84	41.87	42.71	14,129,013	+1.18(+2.85%)
Dec 04, 2007	42.03	42.44	41.46	41.53	10,110,032	-1.12(-2.62%)