Danaher Corp (NY: DHR )

304.94 USD +3.56 (+1.18%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 36.53 36.62 36.17 36.22 1,327,600 -0.37(-1.01%)
Dec 28, 2006 36.60 36.83 36.52 36.59 1,844,800 -0.12(-0.31%)
Dec 27, 2006 36.44 36.72 36.40 36.71 1,320,800 +0.32(+0.88%)
Dec 26, 2006 36.13 36.47 36.13 36.38 905,600 +0.18(+0.51%)
Dec 22, 2006 36.42 36.47 36.06 36.20 1,179,400 -0.21(-0.59%)
Dec 21, 2006 36.84 36.92 36.38 36.42 1,318,200 -0.40(-1.09%)
Dec 20, 2006 36.78 36.90 36.66 36.81 2,222,400 +0.08(+0.23%)
Dec 19, 2006 36.24 36.73 36.19 36.73 3,319,200 +0.10(+0.26%)
Dec 18, 2006 36.80 37.02 36.58 36.63 1,434,600 -0.11(-0.30%)
Dec 15, 2006 36.80 37.20 36.56 36.74 3,071,200 +0.00(+0.00%)
Dec 14, 2006 36.28 36.92 36.24 36.74 2,590,800 +0.46(+1.27%)
Dec 13, 2006 36.60 36.67 36.16 36.28 2,746,400 -0.01(-0.01%)
Dec 12, 2006 36.01 36.42 36.01 36.29 2,637,400 +0.28(+0.76%)
Dec 11, 2006 35.99 36.13 35.79 36.01 1,986,800 -0.05(-0.14%)
Dec 08, 2006 36.08 36.38 35.95 36.06 1,803,400 -0.01(-0.03%)
Dec 07, 2006 36.22 36.65 36.06 36.08 1,575,200 -0.18(-0.50%)
Dec 06, 2006 36.04 36.43 36.01 36.26 1,662,800 +0.01(+0.01%)
Dec 05, 2006 36.35 36.53 36.17 36.25 3,103,800 -0.17(-0.47%)
Dec 04, 2006 35.75 36.59 35.69 36.42 5,131,000 +0.32(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.