AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.36	15.48	15.32	15.42	3,612,860	-0.01(-0.09%)
Dec 28, 2006	15.53	15.59	15.43	15.43	2,480,607	-0.13(-0.85%)
Dec 27, 2006	15.57	15.62	15.48	15.57	2,705,857	-0.03(-0.18%)
Dec 26, 2006	15.48	15.64	15.41	15.60	2,908,811	+0.09(+0.59%)
Dec 22, 2006	15.60	15.64	15.43	15.50	3,429,201	-0.15(-0.94%)
Dec 21, 2006	15.53	15.69	15.53	15.65	5,245,493	+0.07(+0.45%)
Dec 20, 2006	15.67	15.75	15.57	15.58	3,927,438	-0.08(-0.49%)
Dec 19, 2006	15.60	15.78	15.46	15.66	6,328,580	-0.03(-0.22%)
Dec 18, 2006	15.99	15.99	15.67	15.69	4,742,969	-0.29(-1.80%)
Dec 15, 2006	16.01	16.07	15.92	15.98	4,744,112	-0.04(-0.22%)
Dec 14, 2006	15.99	16.09	15.99	16.02	5,963,692	-0.01(-0.04%)
Dec 13, 2006	16.04	16.12	16.01	16.02	5,354,402	+0.01(+0.09%)
Dec 12, 2006	16.09	16.22	15.99	16.01	6,346,017	-0.03(-0.17%)
Dec 11, 2006	16.24	16.27	16.01	16.04	3,926,009	-0.17(-1.08%)
Dec 08, 2006	16.14	16.30	16.09	16.21	2,374,986	+0.01(+0.09%)
Dec 07, 2006	16.34	16.48	16.19	16.20	3,711,764	-0.06(-0.34%)
Dec 06, 2006	16.63	16.64	16.24	16.25	7,698,803	-0.34(-2.07%)
Dec 05, 2006	16.65	16.68	16.48	16.60	4,429,534	+0.00(+0.00%)
Dec 04, 2006	16.44	16.69	16.40	16.60	3,170,793	+0.24(+1.50%)
Dec 01, 2006	16.35	16.51	16.28	16.35	4,288,753	+0.00(+0.00%)
Nov 30, 2006	16.28	16.42	16.16	16.35	3,629,439	+0.13(+0.78%)
Nov 29, 2006	16.08	16.24	15.99	16.23	2,894,947	+0.21(+1.31%)
Nov 28, 2006	15.99	16.14	15.99	16.02	4,844,017	-0.02(-0.13%)
Nov 27, 2006	16.33	16.35	16.00	16.04	4,067,648	-0.30(-1.84%)
Nov 24, 2006	16.29	16.34	16.21	16.34	854,834	+0.03(+0.17%)
Nov 22, 2006	16.34	16.41	16.20	16.31	3,371,317	+0.15(+0.95%)
Nov 21, 2006	16.00	16.26	15.92	16.16	5,542,206	+0.45(+2.90%)
Nov 20, 2006	15.88	15.88	15.67	15.70	3,363,170	+0.04(+0.27%)
Nov 17, 2006	15.61	15.70	15.49	15.66	3,549,115	+0.02(+0.13%)
Nov 16, 2006	15.62	15.69	15.57	15.64	2,158,311	+0.11(+0.72%)
Nov 15, 2006	15.81	15.84	15.49	15.53	3,087,325	-0.35(-2.20%)
Nov 14, 2006	15.92	15.97	15.57	15.88	4,218,005	-0.01(-0.04%)
Nov 13, 2006	15.71	15.96	15.67	15.88	3,552,689	+0.24(+1.57%)
Nov 10, 2006	15.74	15.80	15.56	15.64	3,913,146	-0.07(-0.45%)
Nov 09, 2006	15.72	15.78	15.67	15.71	4,016,766	+0.03(+0.18%)
Nov 08, 2006	15.34	15.69	15.17	15.68	4,735,108	+0.27(+1.77%)
Nov 07, 2006	15.71	15.71	15.27	15.41	5,431,868	-0.43(-2.74%)
Nov 06, 2006	15.45	15.85	15.29	15.84	9,979,173	+0.51(+3.33%)
Nov 03, 2006	15.53	15.55	15.25	15.33	2,421,579	-0.01(-0.09%)
Nov 02, 2006	15.39	15.51	15.22	15.34	2,762,742	-0.09(-0.59%)
Nov 01, 2006	15.43	15.53	15.32	15.43	2,666,839	+0.05(+0.32%)
Oct 31, 2006	15.22	15.41	15.13	15.39	3,182,370	+0.22(+1.43%)
Oct 30, 2006	15.25	15.30	15.05	15.17	2,039,112	-0.04(-0.23%)
Oct 27, 2006	15.11	15.36	14.99	15.20	2,260,074	+0.05(+0.32%)
Oct 26, 2006	15.23	15.28	15.02	15.15	2,353,690	-0.09(-0.60%)
Oct 25, 2006	15.32	15.39	15.19	15.25	2,549,212	+0.01(+0.09%)
Oct 24, 2006	15.23	15.35	15.13	15.23	3,444,351	-0.10(-0.64%)
Oct 23, 2006	15.22	15.47	15.15	15.33	4,703,379	+0.12(+0.78%)
Oct 20, 2006	15.08	15.22	14.98	15.21	3,006,429	+0.18(+1.21%)
Oct 19, 2006	14.85	15.04	14.84	15.03	2,123,009	+0.12(+0.80%)
Oct 18, 2006	14.81	14.97	14.76	14.91	3,131,203	+0.15(+1.00%)
Oct 17, 2006	14.63	14.80	14.60	14.76	2,040,112	+0.06(+0.38%)
Oct 16, 2006	14.53	14.71	14.34	14.71	2,561,503	+0.17(+1.20%)
Oct 13, 2006	14.59	14.62	14.39	14.53	2,124,867	-0.08(-0.53%)
Oct 12, 2006	14.77	14.78	14.54	14.61	2,362,837	-0.13(-0.85%)
Oct 11, 2006	14.62	14.87	14.54	14.73	4,583,322	+0.12(+0.81%)
Oct 10, 2006	14.35	14.62	14.27	14.62	3,532,679	+0.24(+1.70%)
Oct 09, 2006	14.20	14.39	14.20	14.37	2,381,417	+0.13(+0.93%)
Oct 06, 2006	14.40	14.40	14.17	14.24	3,031,727	-0.15(-1.07%)
Oct 05, 2006	14.37	14.50	14.34	14.39	3,021,293	-0.06(-0.44%)
Oct 04, 2006	14.48	14.53	14.35	14.46	2,800,188	+0.02(+0.15%)
Oct 03, 2006	14.17	14.50	14.01	14.43	4,440,825	+0.29(+2.08%)