Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.68	12.80	12.65	12.65	6,927,326	-0.11(-0.83%)
Dec 28, 2006	12.77	12.79	12.67	12.75	7,326,800	-0.01(-0.05%)
Dec 27, 2006	12.67	12.79	12.66	12.76	7,400,075	+0.17(+1.38%)
Dec 26, 2006	12.57	12.63	12.51	12.58	5,654,022	+0.01(+0.10%)
Dec 22, 2006	12.72	12.74	12.50	12.57	10,280,274	-0.11(-0.83%)
Dec 21, 2006	12.68	12.74	12.53	12.68	16,606,943	+0.01(+0.05%)
Dec 20, 2006	12.70	12.74	12.60	12.67	16,887,828	-0.04(-0.34%)
Dec 19, 2006	12.61	12.75	12.60	12.71	8,974,190	+0.06(+0.44%)
Dec 18, 2006	12.75	12.79	12.61	12.66	10,320,929	+0.00(+0.00%)
Dec 15, 2006	12.81	12.83	12.63	12.66	14,083,314	-0.13(-1.02%)
Dec 14, 2006	12.64	12.79	12.61	12.79	10,782,911	+0.07(+0.59%)
Dec 13, 2006	12.73	12.76	12.65	12.71	23,528,966	+0.03(+0.25%)
Dec 12, 2006	12.75	12.76	12.62	12.68	24,933,876	-0.08(-0.63%)
Dec 11, 2006	12.81	12.85	12.74	12.76	20,524,232	+0.05(+0.39%)
Dec 08, 2006	12.60	12.75	12.55	12.71	13,020,995	+0.07(+0.54%)
Dec 07, 2006	12.79	12.85	12.64	12.65	10,947,779	-0.12(-0.93%)
Dec 06, 2006	12.63	12.79	12.61	12.76	16,371,693	+0.03(+0.24%)
Dec 05, 2006	12.58	12.78	12.55	12.73	24,252,230	+0.30(+2.45%)
Dec 04, 2006	12.38	12.48	12.38	12.43	10,829,832	+0.01(+0.05%)
Dec 01, 2006	12.45	12.49	12.35	12.42	22,526,264	-0.16(-1.29%)
Nov 30, 2006	12.53	12.63	12.48	12.58	11,706,073	-0.06(-0.44%)
Nov 29, 2006	12.59	12.65	12.58	12.64	19,696,200	+0.14(+1.09%)
Nov 28, 2006	12.46	12.51	12.39	12.50	23,414,876	-0.14(-1.08%)
Nov 27, 2006	12.79	12.84	12.57	12.64	21,735,832	-0.39(-2.96%)
Nov 24, 2006	12.96	13.04	12.94	13.03	6,272,837	+0.04(+0.29%)
Nov 22, 2006	13.03	13.07	12.96	12.99	28,068,446	+0.33(+2.61%)
Nov 21, 2006	12.50	12.70	12.50	12.66	21,115,892	+0.24(+1.95%)
Nov 20, 2006	12.35	12.49	12.34	12.42	10,581,889	+0.01(+0.10%)
Nov 17, 2006	12.31	12.42	12.27	12.40	10,762,664	-0.07(-0.55%)
Nov 16, 2006	12.46	12.53	12.38	12.47	18,049,452	-0.07(-0.55%)
Nov 15, 2006	12.45	12.58	12.44	12.54	18,500,830	+0.13(+1.05%)
Nov 14, 2006	12.38	12.42	12.23	12.41	16,157,012	+0.12(+0.96%)
Nov 13, 2006	12.24	12.32	12.22	12.29	14,239,022	+0.06(+0.46%)
Nov 10, 2006	12.17	12.26	12.09	12.23	12,666,193	+0.10(+0.82%)
Nov 09, 2006	12.34	12.34	12.07	12.14	29,736,886	-0.09(-0.76%)
Nov 08, 2006	12.15	12.25	12.10	12.23	22,306,440	-0.01(-0.05%)
Nov 07, 2006	12.32	12.37	12.21	12.23	14,447,597	+0.06(+0.51%)
Nov 06, 2006	12.12	12.22	12.11	12.17	20,529,374	+0.14(+1.14%)
Nov 03, 2006	12.10	12.14	11.96	12.04	12,517,233	-0.13(-1.07%)
Nov 02, 2006	12.14	12.18	12.05	12.17	9,375,753	-0.01(-0.10%)
Nov 01, 2006	12.33	12.33	12.17	12.18	14,363,556	-0.19(-1.56%)
Oct 31, 2006	12.35	12.40	12.32	12.37	19,609,428	-0.02(-0.20%)
Oct 30, 2006	12.26	12.45	12.25	12.40	22,785,616	+0.14(+1.12%)
Oct 27, 2006	12.41	12.42	12.24	12.26	17,214,832	+0.00(+0.00%)
Oct 26, 2006	12.32	12.32	12.17	12.26	24,909,610	+0.18(+1.49%)
Oct 25, 2006	11.98	12.10	11.95	12.08	22,427,760	+0.01(+0.05%)
Oct 24, 2006	12.02	12.09	11.96	12.07	19,543,706	-0.10(-0.82%)
Oct 23, 2006	12.09	12.22	12.05	12.17	16,810,858	+0.11(+0.88%)
Oct 20, 2006	12.12	12.14	12.04	12.07	18,825,262	+0.02(+0.21%)
Oct 19, 2006	11.86	12.09	11.86	12.04	63,448,748	-0.32(-2.62%)
Oct 18, 2006	12.42	12.60	12.19	12.37	45,186,220	-0.01(-0.05%)
Oct 17, 2006	12.46	12.46	12.27	12.37	28,761,982	-0.24(-1.88%)
Oct 16, 2006	12.55	12.65	12.46	12.61	20,046,824	+0.04(+0.30%)
Oct 13, 2006	12.58	12.61	12.48	12.57	13,130,103	-0.10(-0.79%)
Oct 12, 2006	12.54	12.72	12.50	12.67	16,540,900	+0.16(+1.24%)
Oct 11, 2006	12.37	12.62	12.35	12.51	21,259,548	+0.18(+1.46%)
Oct 10, 2006	12.25	12.34	12.23	12.33	14,534,369	+0.17(+1.38%)
Oct 09, 2006	12.07	12.19	12.04	12.17	15,008,243	+0.05(+0.41%)
Oct 06, 2006	12.03	12.16	12.03	12.12	10,205,714	-0.05(-0.41%)
Oct 05, 2006	12.19	12.20	12.02	12.17	23,785,748	-0.10(-0.81%)
Oct 04, 2006	12.09	12.28	12.07	12.27	25,319,370	+0.01(+0.10%)
Oct 03, 2006	12.10	12.32	12.07	12.25	12,400,251	+0.05(+0.41%)
Oct 02, 2006	12.16	12.30	12.16	12.20	10,251,832	-0.05(-0.41%)
Sep 29, 2006	12.27	12.39	12.23	12.25	17,319,602	-0.13(-1.06%)
Sep 28, 2006	12.45	12.50	12.33	12.38	22,658,672	+0.11(+0.86%)
Sep 27, 2006	12.22	12.42	12.19	12.28	19,728,820	+0.11(+0.92%)
Sep 26, 2006	12.15	12.23	12.10	12.17	18,901,268	-0.06(-0.51%)
Sep 25, 2006	12.01	12.29	11.97	12.23	17,333,582	+0.16(+1.34%)
Sep 22, 2006	12.12	12.15	12.02	12.07	12,257,559	+0.01(+0.10%)
Sep 21, 2006	12.09	12.16	11.97	12.05	19,233,092	+0.16(+1.31%)
Sep 20, 2006	11.80	11.93	11.79	11.90	14,851,731	+0.17(+1.49%)
Sep 19, 2006	11.77	11.79	11.59	11.72	13,531,024	-0.04(-0.37%)
Sep 18, 2006	11.78	11.82	11.64	11.77	25,719,004	-0.12(-1.05%)
Sep 15, 2006	12.02	12.02	11.86	11.89	19,486,338	-0.18(-1.50%)
Sep 14, 2006	12.08	12.20	11.99	12.07	19,600,590	-0.34(-2.76%)
Sep 13, 2006	12.27	12.43	12.23	12.42	19,846,926	+0.09(+0.71%)
Sep 12, 2006	12.14	12.35	12.14	12.33	27,632,656	+0.32(+2.70%)
Sep 11, 2006	11.92	12.09	11.82	12.00	15,334,764	+0.00(+0.00%)
Sep 08, 2006	11.77	12.01	11.81	12.00	17,639,374	+0.02(+0.16%)
Sep 07, 2006	11.99	12.14	11.94	11.99	16,061,402	-0.14(-1.18%)
Sep 06, 2006	12.31	12.31	12.10	12.13	26,501,402	-0.52(-4.08%)
Sep 05, 2006	12.58	12.67	12.49	12.65	14,763,191	-0.21(-1.60%)
Sep 01, 2006	12.84	12.96	12.71	12.85	13,421,112	-0.14(-1.10%)
Aug 31, 2006	13.07	13.08	12.91	12.99	11,917,701	-0.02(-0.19%)
Aug 30, 2006	13.21	13.22	13.00	13.02	18,576,514	-0.10(-0.76%)
Aug 29, 2006	13.13	13.14	12.88	13.12	20,807,850	+0.06(+0.48%)
Aug 28, 2006	12.96	13.13	12.93	13.06	6,148,785	+0.21(+1.65%)
Aug 25, 2006	12.84	12.90	12.81	12.84	6,895,992	-0.16(-1.24%)
Aug 24, 2006	12.99	13.01	12.86	13.01	8,002,500	-0.06(-0.43%)
Aug 23, 2006	13.23	13.26	12.98	13.06	11,700,448	-0.26(-1.96%)
Aug 22, 2006	13.23	13.40	13.21	13.32	5,911,447	+0.06(+0.42%)
Aug 21, 2006	13.26	13.31	13.22	13.27	5,218,714	-0.02(-0.14%)
Aug 18, 2006	13.24	13.29	13.11	13.29	5,301,469	+0.04(+0.28%)
Aug 17, 2006	13.30	13.44	13.14	13.25	9,002,310	-0.03(-0.23%)
Aug 16, 2006	13.06	13.32	13.06	13.28	15,115,905	+0.38(+2.94%)
Aug 15, 2006	12.60	12.93	12.60	12.90	17,801,830	+0.55(+4.43%)
Aug 14, 2006	12.27	12.48	12.27	12.35	6,597,591	+0.14(+1.12%)
Aug 11, 2006	12.22	12.26	12.14	12.22	8,074,167	-0.20(-1.60%)
Aug 10, 2006	12.32	12.45	12.25	12.42	9,904,100	+0.06(+0.50%)
Aug 09, 2006	12.43	12.57	12.35	12.35	14,264,571	+0.24(+2.00%)
Aug 08, 2006	12.14	12.27	12.05	12.11	8,837,282	-0.06(-0.51%)
Aug 07, 2006	12.12	12.19	12.07	12.17	5,454,124	-0.04(-0.36%)
Aug 04, 2006	12.40	12.45	12.17	12.22	7,914,442	-0.01(-0.05%)
Aug 03, 2006	12.03	12.26	12.00	12.22	8,667,915	+0.05(+0.41%)
Aug 02, 2006	12.11	12.26	12.08	12.17	10,134,207	-0.01(-0.10%)
Aug 01, 2006	12.26	12.26	12.04	12.19	9,650,532	-0.17(-1.36%)
Jul 31, 2006	12.38	12.41	12.31	12.35	7,279,718	-0.03(-0.25%)
Jul 28, 2006	12.15	12.43	12.09	12.38	11,033,265	+0.27(+2.26%)
Jul 27, 2006	12.16	12.25	12.06	12.11	9,032,681	-0.08(-0.66%)
Jul 26, 2006	12.10	12.22	12.02	12.19	16,376,353	-0.13(-1.06%)
Jul 25, 2006	12.33	12.40	12.17	12.32	10,575,943	+0.04(+0.30%)
Jul 24, 2006	12.10	12.35	12.10	12.28	13,104,072	+0.35(+2.92%)
Jul 21, 2006	12.23	12.23	11.87	11.94	20,154,968	-0.38(-3.08%)
Jul 20, 2006	11.92	12.39	12.07	12.32	43,731,820	+0.29(+2.38%)
Jul 19, 2006	11.80	12.21	11.78	12.03	29,024,870	+0.37(+3.20%)
Jul 18, 2006	11.67	11.74	11.46	11.66	19,713,554	+0.19(+1.63%)
Jul 17, 2006	11.34	11.51	11.34	11.47	16,162,154	-0.09(-0.75%)
Jul 14, 2006	11.65	11.68	11.48	11.56	17,640,820	-0.09(-0.80%)
Jul 13, 2006	11.71	11.89	11.61	11.65	20,484,702	-0.29(-2.40%)
Jul 12, 2006	12.12	12.14	11.89	11.94	13,415,327	-0.28(-2.29%)
Jul 11, 2006	12.03	12.28	11.98	12.22	15,638,788	+0.14(+1.19%)
Jul 10, 2006	12.14	12.25	12.00	12.07	17,515,160	-0.09(-0.72%)
Jul 07, 2006	12.35	12.36	12.10	12.16	17,585,542	-0.34(-2.69%)
Jul 06, 2006	12.42	12.57	12.41	12.50	8,686,877	+0.02(+0.20%)
Jul 05, 2006	12.48	12.53	12.41	12.47	11,175,476	-0.25(-1.96%)
Jul 03, 2006	12.72	12.76	12.61	12.72	4,938,632	+0.11(+0.89%)
Jun 30, 2006	12.64	12.72	12.55	12.61	17,677,136	+0.24(+1.96%)
Jun 29, 2006	12.02	12.39	11.91	12.37	26,274,348	+0.46(+3.87%)
Jun 28, 2006	12.10	12.14	11.72	11.90	28,143,970	-0.29(-2.35%)
Jun 27, 2006	12.45	12.48	12.17	12.19	10,282,845	-0.21(-1.66%)
Jun 26, 2006	12.35	12.43	12.26	12.40	10,321,250	+0.27(+2.21%)
Jun 23, 2006	12.22	12.25	12.11	12.13	11,088,703	-0.05(-0.41%)
Jun 22, 2006	12.37	12.39	12.15	12.18	20,145,166	-0.37(-2.97%)
Jun 21, 2006	12.43	12.68	12.43	12.55	16,556,808	+0.07(+0.60%)
Jun 20, 2006	12.50	12.59	12.35	12.48	13,637,561	-0.02(-0.20%)
Jun 19, 2006	12.85	12.87	12.43	12.50	15,807,030	+0.07(+0.60%)
Jun 16, 2006	12.50	12.56	12.27	12.43	14,936,736	-0.27(-2.11%)
Jun 15, 2006	12.41	12.74	12.41	12.70	18,572,176	+0.63(+5.21%)
Jun 14, 2006	12.15	12.23	11.90	12.07	25,737,804	+0.04(+0.36%)
Jun 13, 2006	12.05	12.22	11.92	12.02	21,884,952	-0.16(-1.28%)
Jun 12, 2006	12.48	12.49	12.13	12.18	17,421,318	-0.30(-2.44%)
Jun 09, 2006	12.78	12.79	12.39	12.48	15,663,053	-0.15(-1.18%)
Jun 08, 2006	12.61	12.66	12.31	12.63	31,529,378	-0.14(-1.07%)
Jun 07, 2006	12.87	12.98	12.76	12.77	18,267,830	-0.13(-1.01%)
Jun 06, 2006	12.94	12.96	12.70	12.90	25,621,304	-0.30(-2.26%)
Jun 05, 2006	13.54	13.54	13.19	13.20	15,625,612	-0.37(-2.75%)
Jun 02, 2006	13.98	14.00	13.50	13.57	26,136,314	-0.16(-1.18%)
Jun 01, 2006	13.42	13.76	13.40	13.73	12,084,336	+0.37(+2.79%)
May 31, 2006	13.33	13.48	13.22	13.36	12,508,395	+0.06(+0.42%)
May 30, 2006	13.59	13.59	13.29	13.31	13,538,897	-0.27(-2.02%)
May 26, 2006	13.62	13.62	13.47	13.58	8,902,522	+0.22(+1.68%)
May 25, 2006	13.26	13.45	13.26	13.35	11,309,009	+0.13(+0.99%)
May 24, 2006	13.32	13.39	12.92	13.22	14,459,809	-0.03(-0.23%)
May 23, 2006	13.34	13.56	13.24	13.26	13,484,745	+0.29(+2.26%)
May 22, 2006	12.99	13.09	12.75	12.96	12,547,925	-0.24(-1.84%)
May 19, 2006	13.10	13.22	12.96	13.21	12,805,671	+0.29(+2.27%)
May 18, 2006	13.26	13.39	12.89	12.91	20,151,594	-0.23(-1.75%)
May 17, 2006	13.50	13.55	13.04	13.14	27,866,620	-0.45(-3.34%)
May 16, 2006	13.77	13.80	13.53	13.60	16,865,492	+0.11(+0.83%)
May 15, 2006	13.47	13.63	13.37	13.49	16,262,907	+0.12(+0.93%)
May 12, 2006	13.63	13.65	13.32	13.36	22,640,514	-0.24(-1.78%)
May 11, 2006	13.98	13.99	13.39	13.60	23,499,882	-0.33(-2.37%)
May 10, 2006	14.25	14.29	13.87	13.93	22,479,182	-0.44(-3.07%)
May 09, 2006	14.31	14.43	14.29	14.38	9,798,366	+0.06(+0.39%)
May 08, 2006	14.36	14.43	14.26	14.32	9,638,480	+0.06(+0.39%)
May 05, 2006	14.33	14.35	14.21	14.26	13,834,406	+0.06(+0.39%)
May 04, 2006	14.08	14.27	14.07	14.21	12,328,423	+0.01(+0.04%)
May 03, 2006	14.14	14.21	14.06	14.20	9,209,439	+0.02(+0.18%)
May 02, 2006	14.16	14.22	14.13	14.18	16,084,702	+0.07(+0.53%)
May 01, 2006	14.14	14.20	14.09	14.10	8,981,581	+0.00(+0.00%)
Apr 28, 2006	14.21	14.27	14.10	14.10	9,347,311	-0.22(-1.52%)
Apr 27, 2006	14.15	14.36	14.09	14.32	12,221,886	+0.04(+0.30%)
Apr 26, 2006	14.27	14.33	14.23	14.28	14,130,556	+0.17(+1.24%)
Apr 25, 2006	14.28	14.31	14.06	14.10	13,275,367	-0.09(-0.61%)
Apr 24, 2006	14.11	14.20	14.03	14.19	19,768,670	-0.05(-0.35%)
Apr 21, 2006	14.56	14.60	14.20	14.24	23,583,762	+0.04(+0.31%)
Apr 20, 2006	14.23	14.30	14.06	14.20	38,336,348	+0.67(+4.92%)
Apr 19, 2006	13.31	13.53	13.29	13.53	13,861,241	+0.12(+0.88%)
Apr 18, 2006	13.17	13.44	13.16	13.41	12,819,330	+0.31(+2.38%)
Apr 17, 2006	13.09	13.22	13.09	13.10	9,290,909	+0.02(+0.14%)
Apr 13, 2006	13.06	13.13	13.04	13.08	6,854,052	+0.02(+0.14%)
Apr 12, 2006	13.19	13.23	12.99	13.06	15,327,051	-0.12(-0.94%)
Apr 11, 2006	13.43	13.46	13.15	13.19	36,054,236	+0.49(+3.87%)
Apr 10, 2006	12.80	12.81	12.68	12.70	9,498,520	-0.12(-0.92%)
Apr 07, 2006	12.98	13.00	12.78	12.81	8,405,831	-0.19(-1.48%)
Apr 06, 2006	13.05	13.11	12.93	13.01	11,568,201	-0.06(-0.43%)
Apr 05, 2006	13.07	13.11	12.94	13.06	14,519,264	+0.13(+1.01%)
Apr 04, 2006	12.96	13.00	12.87	12.93	12,718,738	+0.04(+0.34%)
Apr 03, 2006	12.84	12.99	12.83	12.89	7,724,185	-0.01(-0.05%)
Mar 31, 2006	12.89	12.91	12.83	12.89	11,325,560	-0.35(-2.63%)
Mar 30, 2006	13.24	13.29	12.60	13.24	41,271,984	+0.66(+5.24%)
Mar 29, 2006	12.45	12.66	12.42	12.58	17,673,118	+0.09(+0.70%)
Mar 28, 2006	12.65	12.76	12.45	12.50	12,725,648	-0.16(-1.28%)
Mar 27, 2006	12.70	12.75	12.64	12.66	10,843,652	-0.09(-0.73%)
Mar 24, 2006	12.68	12.78	12.63	12.75	15,812,172	+0.11(+0.89%)
Mar 23, 2006	12.74	12.78	12.58	12.64	14,002,165	-0.12(-0.93%)
Mar 22, 2006	12.75	12.79	12.71	12.76	13,931,783	+0.04(+0.34%)
Mar 21, 2006	12.91	12.93	12.71	12.71	15,638,306	-0.17(-1.30%)
Mar 20, 2006	12.88	12.92	12.83	12.88	11,208,256	+0.10(+0.78%)
Mar 17, 2006	12.78	12.82	12.71	12.78	11,142,856	+0.04(+0.34%)
Mar 16, 2006	12.76	12.84	12.71	12.74	18,311,698	-0.02(-0.20%)
Mar 15, 2006	12.73	12.78	12.65	12.76	10,465,389	+0.02(+0.15%)
Mar 14, 2006	12.65	12.77	12.65	12.75	16,858,100	+0.12(+0.94%)
Mar 13, 2006	12.56	12.63	12.53	12.63	18,530,076	+0.13(+1.05%)
Mar 10, 2006	12.35	12.55	12.29	12.50	26,104,820	+0.17(+1.41%)
Mar 09, 2006	12.35	12.44	12.28	12.32	23,326,498	-0.01(-0.10%)
Mar 08, 2006	11.98	12.37	11.98	12.33	36,169,772	+0.38(+3.18%)
Mar 07, 2006	11.81	11.97	11.78	11.95	26,679,606	+0.08(+0.68%)
Mar 06, 2006	11.81	11.90	11.81	11.87	11,239,109	+0.04(+0.37%)
Mar 03, 2006	11.81	11.86	11.76	11.83	11,093,363	-0.07(-0.57%)
Mar 02, 2006	11.75	11.92	11.71	11.90	26,103,052	+0.07(+0.63%)
Mar 01, 2006	11.60	11.85	11.58	11.82	18,860,936	+0.26(+2.26%)
Feb 28, 2006	11.69	11.73	11.56	11.56	12,828,810	-0.13(-1.12%)
Feb 27, 2006	11.67	11.72	11.62	11.69	11,177,404	-0.05(-0.42%)
Feb 24, 2006	11.73	11.79	11.72	11.74	7,359,259	-0.02(-0.16%)
Feb 23, 2006	11.80	11.84	11.73	11.76	7,636,449	-0.02(-0.16%)
Feb 22, 2006	11.63	11.79	11.62	11.78	7,435,266	+0.13(+1.12%)
Feb 21, 2006	11.71	11.74	11.64	11.65	5,938,764	-0.03(-0.27%)
Feb 17, 2006	11.74	11.76	11.65	11.68	9,910,849	-0.06(-0.53%)
Feb 16, 2006	11.76	11.82	11.68	11.74	23,096,068	+0.06(+0.53%)
Feb 15, 2006	11.63	11.78	11.54	11.68	26,848,652	+0.16(+1.35%)
Feb 14, 2006	11.28	11.58	11.26	11.53	24,162,404	+0.35(+3.18%)
Feb 13, 2006	11.06	11.20	11.05	11.17	13,098,287	-0.02(-0.22%)
Feb 10, 2006	11.25	11.26	11.08	11.20	7,685,459	-0.08(-0.72%)
Feb 09, 2006	11.26	11.38	11.23	11.28	11,484,482	-0.01(-0.05%)
Feb 08, 2006	11.10	11.33	11.05	11.28	13,459,195	+0.26(+2.31%)
Feb 07, 2006	11.10	11.12	10.98	11.03	13,071,773	-0.12(-1.12%)
Feb 06, 2006	11.18	11.22	11.10	11.15	10,827,744	-0.14(-1.27%)
Feb 03, 2006	11.18	11.33	11.15	11.30	12,265,433	-0.09(-0.82%)
Feb 02, 2006	11.54	11.55	11.36	11.39	20,167,502	-0.13(-1.13%)
Feb 01, 2006	11.39	11.54	11.38	11.52	12,960,897	+0.08(+0.71%)
Jan 31, 2006	11.39	11.46	11.34	11.44	17,639,694	+0.18(+1.60%)
Jan 30, 2006	11.25	11.31	11.23	11.26	10,281,560	+0.02(+0.22%)
Jan 27, 2006	11.38	11.40	11.18	11.23	26,930,924	-0.09(-0.82%)
Jan 26, 2006	11.33	11.43	11.17	11.33	57,940,472	-0.18(-1.57%)
Jan 25, 2006	11.46	11.59	11.44	11.51	13,923,428	+0.15(+1.32%)
Jan 24, 2006	11.36	11.48	11.33	11.36	19,544,026	-0.03(-0.27%)
Jan 23, 2006	11.39	11.46	11.33	11.39	13,685,446	+0.11(+0.99%)
Jan 20, 2006	11.48	11.54	11.25	11.28	27,571,594	-0.40(-3.41%)
Jan 19, 2006	11.50	11.77	11.50	11.67	27,050,156	+0.15(+1.30%)
Jan 18, 2006	11.39	11.56	11.38	11.53	13,498,082	-0.10(-0.86%)
Jan 17, 2006	11.56	11.63	11.54	11.62	12,949,970	-0.13(-1.11%)
Jan 13, 2006	11.61	11.77	11.58	11.76	10,616,115	+0.07(+0.59%)
Jan 12, 2006	11.70	11.80	11.61	11.69	20,941,864	-0.08(-0.69%)
Jan 11, 2006	11.89	11.89	11.72	11.77	41,013,276	-0.20(-1.66%)
Jan 10, 2006	11.87	12.02	11.83	11.97	28,693,850	-0.17(-1.38%)
Jan 09, 2006	12.19	12.24	12.11	12.14	33,615,448	-0.15(-1.22%)
Jan 06, 2006	12.41	12.41	12.27	12.28	35,324,704	+0.11(+0.92%)
Jan 05, 2006	12.03	12.21	12.01	12.17	67,019,432	+0.28(+2.35%)
Jan 04, 2006	11.79	11.92	11.77	11.89	23,045,130	+0.25(+2.14%)