A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 28, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 27, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 26, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 22, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 21, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 20, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 19, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 18, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 15, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 14, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 13, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 12, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 11, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 08, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 07, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 06, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 05, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 04, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Dec 01, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 30, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 29, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 28, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 27, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 24, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 22, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 21, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 20, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 17, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 16, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 15, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 14, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 13, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 10, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 09, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 08, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 07, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 06, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 03, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 02, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Nov 01, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 31, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 30, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 27, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 26, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 25, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 24, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 23, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 20, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 19, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 18, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 17, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 16, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 13, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 12, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 11, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 10, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 09, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 06, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 05, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 04, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 03, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Oct 02, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 29, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 28, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 27, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 26, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 25, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 22, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 21, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 20, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 19, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 18, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 15, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 14, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 13, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 12, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 11, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 08, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 06, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 05, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Sep 01, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 31, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 30, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 29, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 28, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 25, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 24, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 23, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 22, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 21, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 18, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 17, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 16, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 15, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 14, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 11, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 10, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 09, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 08, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 07, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 04, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 03, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 02, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Aug 01, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 31, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 28, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 27, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 26, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 25, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 24, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 21, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 20, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 19, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 18, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 17, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 14, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 13, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 12, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 11, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 10, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 07, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 06, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 05, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jul 03, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 30, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 29, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 28, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 27, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 23, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 22, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 21, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 20, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 19, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 16, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 15, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 14, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 13, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 12, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 09, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 08, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 07, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 06, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 05, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 02, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 01, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 31, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 30, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 26, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 25, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 24, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 23, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 22, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 19, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 18, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 17, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 16, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 15, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 12, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 11, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 10, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 09, 2006	50.10	50.10	50.10	50.10	0	+0.00(+0.00%)
May 08, 2006	50.62	50.64	49.37	50.10	6,068,552	-0.81(-1.60%)
May 05, 2006	50.97	51.65	50.68	50.91	4,076,141	+0.34(+0.68%)
May 04, 2006	51.35	51.84	49.74	50.57	7,839,107	-1.41(-2.71%)
May 03, 2006	52.25	52.31	51.15	51.98	4,581,400	-0.27(-0.51%)
May 02, 2006	51.45	52.31	51.25	52.25	4,253,912	+1.00(+1.95%)
May 01, 2006	50.37	51.53	50.30	51.25	4,089,882	+1.20(+2.39%)
Apr 28, 2006	49.77	50.64	49.64	50.05	4,629,779	+0.85(+1.73%)
Apr 27, 2006	48.73	49.71	48.37	49.20	7,892,925	-0.76(-1.52%)
Apr 26, 2006	52.58	53.74	49.90	49.95	7,779,850	-2.43(-4.65%)
Apr 25, 2006	53.31	53.79	51.45	52.39	4,973,871	-0.16(-0.30%)
Apr 24, 2006	53.57	53.92	52.27	52.55	4,160,589	-1.41(-2.61%)
Apr 21, 2006	52.57	54.11	52.29	53.95	6,239,167	+2.21(+4.27%)
Apr 20, 2006	51.70	52.24	50.46	51.75	4,728,541	-0.17(-0.33%)
Apr 19, 2006	50.70	52.08	49.88	51.92	5,471,688	+1.00(+1.97%)
Apr 18, 2006	50.49	51.00	50.41	50.91	6,870,383	+0.61(+1.22%)
Apr 17, 2006	50.30	50.51	49.97	50.30	5,087,232	+0.49(+0.99%)
Apr 13, 2006	50.26	50.10	49.50	49.81	5,535,525	-0.45(-0.90%)
Apr 12, 2006	50.76	51.23	49.89	50.26	3,495,593	-0.46(-0.90%)
Apr 11, 2006	51.96	52.23	50.62	50.72	3,428,894	-0.89(-1.72%)
Apr 10, 2006	51.82	52.03	51.28	51.61	2,755,023	+0.66(+1.30%)
Apr 07, 2006	51.97	52.14	50.86	50.95	3,708,575	-1.25(-2.39%)
Apr 06, 2006	52.03	52.19	51.07	52.19	7,547,116	+0.41(+0.79%)
Apr 05, 2006	50.49	51.80	50.15	51.78	9,386,089	+1.29(+2.56%)
Apr 04, 2006	49.74	50.60	48.99	50.49	3,233,088	+1.33(+2.71%)
Apr 03, 2006	50.06	50.46	48.94	49.16	3,716,305	-0.59(-1.18%)
Mar 31, 2006	49.10	49.90	48.75	49.74	3,622,982	-0.09(-0.18%)
Mar 30, 2006	49.86	50.29	49.45	49.83	2,597,577	+0.04(+0.08%)
Mar 29, 2006	49.37	49.90	48.95	49.79	2,951,402	+0.43(+0.86%)
Mar 28, 2006	49.95	50.53	49.25	49.37	2,762,466	-0.25(-0.51%)
Mar 27, 2006	49.31	49.77	48.82	49.62	2,641,376	+0.49(+0.99%)
Mar 24, 2006	48.70	49.54	48.46	49.13	3,489,868	+0.52(+1.07%)
Mar 23, 2006	48.84	48.99	48.47	48.61	4,622,909	-0.05(-0.10%)
Mar 22, 2006	48.21	49.87	47.98	48.66	5,969,218	-0.10(-0.20%)
Mar 21, 2006	48.87	49.64	48.52	48.76	2,751,588	-0.31(-0.64%)
Mar 20, 2006	49.90	50.51	48.77	49.07	2,647,960	-1.12(-2.23%)
Mar 17, 2006	50.95	51.04	49.98	50.19	3,034,992	-0.59(-1.16%)
Mar 16, 2006	49.98	50.95	49.52	50.78	3,595,500	+0.62(+1.24%)
Mar 15, 2006	49.60	50.32	49.39	50.16	3,061,901	+0.39(+0.79%)
Mar 14, 2006	49.59	50.46	48.71	49.76	3,257,420	+0.20(+0.39%)
Mar 13, 2006	48.99	49.75	48.64	49.57	3,560,576	+1.12(+2.32%)
Mar 10, 2006	47.33	48.87	47.03	48.44	3,256,848	+0.79(+1.65%)
Mar 09, 2006	48.43	48.68	47.45	47.66	3,464,677	-0.64(-1.32%)
Mar 08, 2006	47.75	48.95	46.90	48.29	4,835,605	+0.09(+0.18%)
Mar 07, 2006	48.69	48.89	47.72	48.21	3,064,477	-0.28(-0.58%)
Mar 06, 2006	49.85	49.85	48.48	48.49	3,228,221	-1.77(-3.52%)
Mar 03, 2006	49.85	51.12	49.84	50.25	2,214,553	-0.24(-0.47%)
Mar 02, 2006	49.68	50.88	49.32	50.49	4,263,932	+0.92(+1.85%)
Mar 01, 2006	48.52	49.75	48.49	49.57	3,212,763	+1.26(+2.60%)
Feb 28, 2006	48.71	48.80	47.45	48.32	3,786,153	-0.39(-0.80%)
Feb 27, 2006	49.08	49.41	48.70	48.71	3,249,405	-0.61(-1.25%)
Feb 24, 2006	50.13	50.25	49.19	49.32	2,951,116	-0.08(-0.16%)
Feb 23, 2006	49.33	50.27	48.73	49.40	4,331,204	+0.04(+0.08%)
Feb 22, 2006	49.52	49.86	48.94	49.36	4,029,193	-0.65(-1.30%)
Feb 21, 2006	49.78	50.83	49.75	50.01	5,343,727	+1.13(+2.31%)
Feb 17, 2006	48.56	49.15	48.34	48.88	4,230,438	+0.99(+2.06%)
Feb 16, 2006	47.86	48.21	47.46	47.89	5,890,495	+0.53(+1.13%)
Feb 15, 2006	48.56	48.62	47.10	47.35	5,642,016	-0.66(-1.37%)
Feb 14, 2006	47.99	48.38	47.62	48.01	4,578,824	-0.82(-1.68%)
Feb 13, 2006	48.14	49.37	48.14	48.83	4,907,457	+0.53(+1.11%)
Feb 10, 2006	48.89	49.25	47.74	48.30	7,068,766	-0.09(-0.20%)
Feb 09, 2006	50.51	51.13	48.29	48.39	4,944,099	-1.63(-3.27%)
Feb 08, 2006	50.30	50.70	48.94	50.03	4,656,402	-0.03(-0.06%)
Feb 07, 2006	50.65	51.00	49.61	50.06	4,047,801	-1.95(-3.75%)
Feb 06, 2006	51.00	52.85	51.00	52.01	4,948,966	+1.45(+2.86%)
Feb 03, 2006	51.51	51.51	49.95	50.56	4,799,821	-0.91(-1.77%)
Feb 02, 2006	51.65	52.01	50.51	51.48	4,778,638	-0.45(-0.87%)
Feb 01, 2006	54.30	54.49	51.72	51.93	5,757,667	-2.14(-3.97%)
Jan 31, 2006	53.27	54.17	53.09	54.08	3,525,938	+0.36(+0.66%)
Jan 30, 2006	52.63	54.27	52.63	53.72	5,410,427	+1.30(+2.49%)
Jan 27, 2006	52.09	52.94	51.87	52.42	4,085,301	+1.03(+2.00%)
Jan 26, 2006	53.80	52.15	50.20	51.39	5,019,101	-0.48(-0.92%)
Jan 25, 2006	53.80	53.90	51.16	51.86	10,172,462	+0.65(+1.27%)
Jan 24, 2006	50.49	51.65	50.48	51.21	4,857,075	+0.21(+0.42%)
Jan 23, 2006	50.66	51.85	50.58	51.00	5,565,583	+0.36(+0.71%)
Jan 20, 2006	50.96	51.56	50.54	50.64	7,055,025	+0.06(+0.11%)
Jan 19, 2006	50.27	50.94	49.60	50.59	5,528,368	+0.46(+0.92%)
Jan 18, 2006	50.60	50.60	48.77	50.12	6,405,487	-0.60(-1.18%)
Jan 17, 2006	51.00	51.06	50.39	50.72	3,685,102	+1.03(+2.07%)
Jan 13, 2006	49.52	50.09	49.39	49.69	5,080,648	+0.03(+0.06%)
Jan 12, 2006	50.00	51.28	49.53	49.66	6,667,707	-0.00(-0.01%)
Jan 11, 2006	48.82	50.09	48.39	49.66	4,511,552	+0.12(+0.23%)
Jan 10, 2006	48.15	49.86	48.14	49.55	4,691,040	+1.17(+2.43%)
Jan 09, 2006	47.79	48.84	47.40	48.37	4,698,483	+0.52(+1.08%)
Jan 06, 2006	47.65	48.38	47.53	47.86	3,434,333	+0.89(+1.90%)
Jan 05, 2006	47.00	47.25	45.63	46.96	5,150,497	-0.34(-0.72%)
Jan 04, 2006	46.11	47.47	45.94	47.30	5,925,706	+0.62(+1.33%)