Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.817	8.853	8.717	8.758	3,226,170	-0.08(-0.91%)
Dec 28, 2006	8.785	8.875	8.688	8.838	3,847,397	+0.02(+0.22%)
Dec 27, 2006	8.725	8.859	8.720	8.819	4,031,789	+0.17(+1.98%)
Dec 26, 2006	8.652	8.740	8.574	8.648	4,202,868	+0.01(+0.17%)
Dec 22, 2006	8.762	8.813	8.543	8.633	6,591,414	-0.16(-1.79%)
Dec 21, 2006	8.853	8.948	8.743	8.791	4,193,591	-0.07(-0.74%)
Dec 20, 2006	8.954	8.955	8.822	8.856	3,911,767	-0.09(-0.95%)
Dec 19, 2006	8.964	8.982	8.792	8.942	6,428,952	-0.03(-0.34%)
Dec 18, 2006	8.986	9.150	8.894	8.972	6,769,048	-0.16(-1.73%)
Dec 15, 2006	9.228	9.228	9.108	9.130	8,080,724	-0.02(-0.27%)
Dec 14, 2006	9.096	9.218	9.092	9.155	5,543,227	+0.08(+0.86%)
Dec 13, 2006	9.077	9.150	9.037	9.077	4,594,612	+0.06(+0.69%)
Dec 12, 2006	9.010	9.077	8.923	9.014	7,179,413	-0.03(-0.29%)
Dec 11, 2006	9.128	9.194	9.033	9.040	5,401,875	-0.12(-1.26%)
Dec 08, 2006	9.082	9.242	8.996	9.156	5,222,937	+0.04(+0.49%)
Dec 07, 2006	9.280	9.280	9.060	9.112	4,613,669	-0.10(-1.12%)
Dec 06, 2006	9.234	9.263	9.116	9.215	3,896,450	-0.02(-0.21%)
Dec 05, 2006	9.312	9.350	9.194	9.234	5,143,880	-0.10(-1.03%)
Dec 04, 2006	9.194	9.363	9.194	9.331	5,326,148	+0.20(+2.23%)