Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.68	12.80	12.65	12.65	6,927,326	-0.11(-0.83%)
Dec 28, 2006	12.77	12.79	12.67	12.75	7,326,800	-0.01(-0.05%)
Dec 27, 2006	12.67	12.79	12.66	12.76	7,400,075	+0.17(+1.38%)
Dec 26, 2006	12.57	12.63	12.51	12.58	5,654,022	+0.01(+0.10%)
Dec 22, 2006	12.72	12.74	12.50	12.57	10,280,274	-0.11(-0.83%)
Dec 21, 2006	12.68	12.74	12.53	12.68	16,606,943	+0.01(+0.05%)
Dec 20, 2006	12.70	12.74	12.60	12.67	16,887,828	-0.04(-0.34%)
Dec 19, 2006	12.61	12.75	12.60	12.71	8,974,190	+0.06(+0.44%)
Dec 18, 2006	12.75	12.79	12.61	12.66	10,320,929	+0.00(+0.00%)
Dec 15, 2006	12.81	12.83	12.63	12.66	14,083,314	-0.13(-1.02%)
Dec 14, 2006	12.64	12.79	12.61	12.79	10,782,911	+0.07(+0.59%)
Dec 13, 2006	12.73	12.76	12.65	12.71	23,528,966	+0.03(+0.25%)
Dec 12, 2006	12.75	12.76	12.62	12.68	24,933,876	-0.08(-0.63%)
Dec 11, 2006	12.81	12.85	12.74	12.76	20,524,232	+0.05(+0.39%)
Dec 08, 2006	12.60	12.75	12.55	12.71	13,020,995	+0.07(+0.54%)
Dec 07, 2006	12.79	12.85	12.64	12.65	10,947,779	-0.12(-0.93%)
Dec 06, 2006	12.63	12.79	12.61	12.76	16,371,693	+0.03(+0.24%)
Dec 05, 2006	12.58	12.78	12.55	12.73	24,252,230	+0.30(+2.45%)
Dec 04, 2006	12.38	12.48	12.38	12.43	10,829,832	+0.01(+0.05%)