Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.60	13.70	13.54	13.55	2,562,477	-0.05(-0.34%)
Dec 29, 2005	13.48	13.70	13.48	13.60	3,332,661	+0.12(+0.92%)
Dec 28, 2005	13.49	13.51	13.39	13.47	2,049,982	+0.04(+0.29%)
Dec 27, 2005	13.54	13.64	13.43	13.43	2,945,717	-0.10(-0.74%)
Dec 23, 2005	13.50	13.60	13.49	13.53	1,713,669	+0.07(+0.52%)
Dec 22, 2005	13.49	13.55	13.40	13.46	3,911,431	-0.03(-0.22%)
Dec 21, 2005	13.54	13.57	13.46	13.49	4,427,632	+0.06(+0.43%)
Dec 20, 2005	13.52	13.60	13.39	13.43	4,385,644	-0.10(-0.75%)
Dec 19, 2005	13.60	13.65	13.49	13.54	5,693,846	-0.02(-0.13%)
Dec 16, 2005	13.94	13.91	13.49	13.55	14,865,252	-0.38(-2.75%)
Dec 15, 2005	14.02	14.09	13.82	13.94	13,305,125	-0.09(-0.61%)
Dec 14, 2005	13.99	14.10	13.91	14.02	3,844,745	+0.03(+0.21%)
Dec 13, 2005	14.02	14.07	13.92	13.99	4,157,182	-0.03(-0.19%)
Dec 12, 2005	14.07	14.10	13.92	14.02	6,310,487	-0.05(-0.38%)
Dec 09, 2005	14.08	14.11	13.99	14.07	3,118,607	+0.02(+0.17%)
Dec 08, 2005	14.08	14.08	13.93	14.05	6,671,086	-0.06(-0.41%)
Dec 07, 2005	14.08	14.19	14.02	14.11	9,204,749	+0.04(+0.31%)
Dec 06, 2005	13.89	14.13	13.89	14.06	10,060,555	+0.18(+1.31%)
Dec 05, 2005	13.80	13.91	13.80	13.88	7,051,856	+0.09(+0.62%)
Dec 02, 2005	13.75	13.82	13.65	13.80	5,406,519	+0.02(+0.12%)
Dec 01, 2005	13.64	13.85	13.61	13.78	6,364,824	+0.30(+2.20%)
Nov 30, 2005	13.44	13.57	13.40	13.48	8,360,057	+0.05(+0.34%)
Nov 29, 2005	13.39	13.49	13.39	13.44	4,617,399	+0.08(+0.60%)
Nov 28, 2005	13.60	13.60	13.33	13.36	4,170,355	-0.17(-1.28%)
Nov 25, 2005	13.29	13.59	13.27	13.53	1,213,935	+0.04(+0.31%)
Nov 23, 2005	13.54	13.58	13.46	13.49	2,841,571	-0.09(-0.66%)
Nov 22, 2005	13.55	13.60	13.41	13.58	4,527,661	+0.04(+0.32%)
Nov 21, 2005	13.43	13.54	13.38	13.53	3,128,075	+0.13(+0.94%)
Nov 18, 2005	13.57	13.58	13.39	13.41	4,907,607	-0.08(-0.56%)
Nov 17, 2005	13.25	13.48	13.25	13.48	4,959,063	+0.26(+2.00%)
Nov 16, 2005	13.21	13.29	13.19	13.22	5,460,856	-0.00(-0.04%)
Nov 15, 2005	13.21	13.28	13.13	13.22	4,251,449	+0.01(+0.09%)
Nov 14, 2005	13.22	13.30	13.17	13.21	3,795,348	-0.02(-0.13%)
Nov 11, 2005	13.05	13.25	13.01	13.23	4,345,715	+0.21(+1.60%)
Nov 10, 2005	12.85	13.02	12.77	13.02	6,210,869	+0.17(+1.32%)
Nov 09, 2005	12.96	12.97	12.83	12.85	8,303,662	-0.14(-1.10%)
Nov 08, 2005	12.93	13.01	12.85	12.99	3,837,747	+0.07(+0.51%)
Nov 07, 2005	12.93	12.98	12.86	12.93	4,685,732	+0.00(+0.00%)
Nov 04, 2005	12.88	12.97	12.85	12.93	4,724,426	+0.05(+0.38%)
Nov 03, 2005	12.91	13.08	12.85	12.88	7,802,693	-0.03(-0.26%)
Nov 02, 2005	12.80	12.93	12.76	12.91	5,868,382	+0.22(+1.76%)
Nov 01, 2005	12.65	12.78	12.56	12.69	7,047,739	+0.03(+0.25%)
Oct 31, 2005	12.42	12.72	12.42	12.66	7,880,905	+0.24(+1.96%)
Oct 28, 2005	12.30	12.45	12.21	12.41	10,862,435	+0.21(+1.71%)
Oct 27, 2005	12.30	12.34	12.13	12.20	7,514,543	-0.08(-0.69%)
Oct 26, 2005	12.28	12.41	12.26	12.29	6,955,943	+0.02(+0.14%)
Oct 25, 2005	12.34	12.42	12.24	12.27	7,577,936	-0.15(-1.17%)
Oct 24, 2005	12.17	12.45	12.17	12.42	10,601,865	+0.31(+2.55%)
Oct 21, 2005	12.01	12.15	12.01	12.11	12,598,745	+0.10(+0.85%)
Oct 20, 2005	12.58	12.59	11.90	12.01	24,098,404	-0.73(-5.74%)
Oct 19, 2005	12.54	12.78	12.46	12.74	6,559,531	+0.16(+1.24%)
Oct 18, 2005	12.56	12.65	12.49	12.58	3,380,000	-0.03(-0.27%)
Oct 17, 2005	12.63	12.67	12.53	12.62	3,719,606	+0.00(+0.00%)
Oct 14, 2005	12.52	12.65	12.49	12.62	4,677,911	+0.10(+0.78%)
Oct 13, 2005	12.54	12.60	12.43	12.52	7,355,648	-0.17(-1.32%)
Oct 12, 2005	12.72	12.77	12.59	12.69	4,585,291	-0.03(-0.21%)
Oct 11, 2005	12.89	12.92	12.71	12.71	6,904,076	-0.16(-1.25%)
Oct 10, 2005	12.92	12.97	12.80	12.88	4,154,712	-0.05(-0.36%)
Oct 07, 2005	12.88	12.97	12.88	12.92	4,366,709	+0.12(+0.97%)
Oct 06, 2005	12.81	12.92	12.67	12.80	5,193,288	+0.03(+0.25%)
Oct 05, 2005	12.87	12.96	12.77	12.77	6,841,095	-0.13(-1.00%)
Oct 04, 2005	13.07	13.18	12.89	12.89	4,957,005	-0.17(-1.34%)