Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.718	5.741	5.664	5.706	3,420,429	-0.05(-0.89%)
Dec 29, 2005	5.761	5.844	5.722	5.757	5,947,292	+0.02(+0.36%)
Dec 28, 2005	5.786	5.840	5.675	5.736	4,004,397	-0.03(-0.59%)
Dec 27, 2005	5.882	5.896	5.724	5.770	4,018,053	-0.07(-1.26%)
Dec 23, 2005	5.920	5.955	5.804	5.844	4,316,489	-0.09(-1.45%)
Dec 22, 2005	5.838	5.934	5.819	5.930	5,867,398	+0.09(+1.57%)
Dec 21, 2005	5.787	5.843	5.751	5.838	6,311,701	+0.07(+1.18%)
Dec 20, 2005	5.705	5.786	5.692	5.770	6,087,953	+0.06(+0.97%)
Dec 19, 2005	5.711	5.786	5.664	5.715	7,247,514	+0.04(+0.66%)
Dec 16, 2005	5.618	5.709	5.611	5.677	10,271,222	-0.02(-0.30%)
Dec 15, 2005	5.592	5.700	5.592	5.694	9,005,326	+0.10(+1.81%)
Dec 14, 2005	5.628	5.644	5.573	5.593	6,266,820	-0.05(-0.90%)
Dec 13, 2005	5.635	5.665	5.544	5.644	6,582,300	+0.01(+0.22%)
Dec 12, 2005	5.626	5.665	5.556	5.632	7,020,651	+0.02(+0.30%)
Dec 09, 2005	5.505	5.622	5.485	5.615	5,630,350	+0.10(+1.85%)
Dec 08, 2005	5.567	5.618	5.462	5.513	5,709,997	-0.06(-1.02%)
Dec 07, 2005	5.549	5.626	5.537	5.569	5,037,620	+0.01(+0.20%)
Dec 06, 2005	5.506	5.605	5.506	5.558	6,365,652	+0.06(+1.12%)
Dec 05, 2005	5.582	5.599	5.455	5.497	5,944,015	-0.11(-1.96%)
Dec 02, 2005	5.627	5.646	5.547	5.607	4,146,886	-0.04(-0.70%)