Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	19.65	19.71	19.52	19.52	613,337	-0.05(-0.23%)
Dec 30, 2004	19.53	19.64	19.52	19.57	543,981	-0.07(-0.37%)
Dec 29, 2004	19.69	19.71	19.57	19.64	969,612	-0.01(-0.03%)
Dec 28, 2004	19.53	19.67	19.48	19.65	671,976	+0.13(+0.67%)
Dec 27, 2004	19.52	19.58	19.33	19.52	888,160	-0.01(-0.03%)
Dec 23, 2004	19.53	19.60	19.44	19.52	578,889	-0.09(-0.47%)
Dec 22, 2004	19.72	19.74	19.50	19.61	706,119	-0.04(-0.20%)
Dec 21, 2004	19.61	19.67	19.38	19.65	1,186,714	+0.15(+0.77%)
Dec 20, 2004	19.69	19.73	19.34	19.50	1,171,863	-0.19(-0.96%)
Dec 17, 2004	19.80	19.93	19.54	19.69	2,266,409	-0.10(-0.53%)
Dec 16, 2004	19.65	19.80	19.44	19.80	1,727,174	+0.19(+0.97%)
Dec 15, 2004	19.64	19.72	19.56	19.61	1,999,394	-0.16(-0.83%)
Dec 14, 2004	19.54	19.82	19.50	19.77	1,639,751	+0.23(+1.17%)
Dec 13, 2004	19.53	19.59	19.31	19.54	1,474,245	+0.03(+0.13%)
Dec 10, 2004	19.49	19.59	18.97	19.52	2,278,351	+0.37(+1.94%)
Dec 09, 2004	18.82	19.17	18.65	19.14	1,596,270	+0.34(+1.81%)
Dec 08, 2004	18.76	18.88	18.62	18.80	1,770,350	+0.04(+0.21%)
Dec 07, 2004	19.05	19.09	18.76	18.76	1,401,980	-0.28(-1.47%)
Dec 06, 2004	19.15	19.15	18.85	19.05	1,007,582	-0.10(-0.55%)
Dec 03, 2004	19.14	19.35	19.10	19.15	994,415	+0.05(+0.24%)
Dec 02, 2004	19.12	19.25	19.03	19.10	1,506,703	-0.01(-0.07%)