BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Dec 30, 2004	14.11	14.11	14.11	14.11	3,377	+0.20(+1.40%)
Dec 29, 2004	13.91	13.91	13.90	13.91	1,913	+0.08(+0.58%)
Dec 28, 2004	13.95	14.00	13.83	13.83	4,615	-0.17(-1.21%)
Dec 27, 2004	13.90	14.00	13.85	14.00	3,264	+0.15(+1.09%)
Dec 23, 2004	13.84	13.89	13.80	13.85	3,940	+0.02(+0.13%)
Dec 22, 2004	13.78	13.97	13.77	13.83	8,105	+0.02(+0.13%)
Dec 21, 2004	13.81	13.83	13.79	13.81	4,052	+0.00(+0.00%)
Dec 20, 2004	13.67	13.81	13.67	13.81	3,039	+0.20(+1.50%)
Dec 17, 2004	13.53	13.65	13.53	13.61	4,615	+0.12(+0.86%)
Dec 16, 2004	13.53	13.56	13.49	13.49	2,138	-0.03(-0.20%)
Dec 15, 2004	13.32	13.72	13.32	13.52	6,867	+0.20(+1.53%)
Dec 14, 2004	13.27	13.39	13.27	13.32	12,383	-0.03(-0.20%)
Dec 13, 2004	13.25	13.34	13.20	13.34	8,218	+0.06(+0.47%)
Dec 10, 2004	13.33	13.33	13.28	13.28	2,589	-0.12(-0.93%)
Dec 09, 2004	13.46	13.46	13.40	13.40	1,913	-0.01(-0.07%)
Dec 08, 2004	13.29	13.50	13.29	13.41	5,628	+0.14(+1.07%)
Dec 07, 2004	13.10	13.30	13.10	13.27	5,291	+0.20(+1.49%)
Dec 06, 2004	12.96	13.08	12.96	13.08	4,840	+0.08(+0.61%)
Dec 03, 2004	12.92	13.02	12.85	13.00	3,715	+0.16(+1.25%)
Dec 02, 2004	12.78	12.84	12.68	12.84	12,383	+0.12(+0.91%)
Dec 01, 2004	12.89	12.92	12.70	12.72	8,443	-0.15(-1.17%)
Nov 30, 2004	12.89	12.89	12.73	12.87	16,999	-0.01(-0.07%)
Nov 29, 2004	12.90	12.95	12.88	12.88	6,416	-0.04(-0.34%)
Nov 26, 2004	12.92	12.92	12.92	12.92	675	+0.01(+0.07%)
Nov 24, 2004	12.91	12.96	12.91	12.92	4,615	+0.02(+0.14%)
Nov 23, 2004	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Nov 22, 2004	12.93	13.01	12.90	12.90	4,728	-0.04(-0.34%)
Nov 19, 2004	12.92	12.94	12.92	12.94	13,846	-0.07(-0.55%)
Nov 18, 2004	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Nov 17, 2004	13.03	13.03	12.97	13.01	4,052	-0.03(-0.20%)
Nov 16, 2004	13.03	13.04	13.03	13.04	1,125	+0.02(+0.14%)
Nov 15, 2004	12.97	13.02	12.97	13.02	1,463	+0.08(+0.62%)
Nov 12, 2004	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Nov 11, 2004	12.85	12.94	12.85	12.94	3,940	+0.10(+0.76%)
Nov 10, 2004	12.82	12.84	12.82	12.84	2,138	-0.04(-0.28%)
Nov 09, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Nov 08, 2004	12.90	12.90	12.88	12.88	1,913	+0.00(+0.00%)
Nov 05, 2004	13.37	13.40	12.88	12.88	21,952	-0.52(-3.91%)
Nov 04, 2004	13.40	13.40	13.40	13.40	225	+0.03(+0.20%)
Nov 03, 2004	13.54	13.56	13.38	13.38	7,204	-0.16(-1.18%)
Nov 02, 2004	13.48	13.54	13.48	13.54	1,801	+0.04(+0.26%)
Nov 01, 2004	13.36	13.50	13.36	13.50	6,416	+0.19(+1.40%)
Oct 29, 2004	13.28	13.32	13.28	13.32	900	+0.06(+0.47%)
Oct 28, 2004	13.24	13.25	13.24	13.25	1,125	+0.02(+0.13%)
Oct 27, 2004	13.09	13.24	13.09	13.24	3,602	+0.09(+0.68%)
Oct 26, 2004	13.19	13.19	13.15	13.15	1,801	-0.04(-0.34%)
Oct 25, 2004	13.17	13.27	13.17	13.19	5,741	-0.06(-0.47%)
Oct 22, 2004	13.17	13.25	13.17	13.25	1,688	-0.01(-0.07%)
Oct 21, 2004	13.23	13.26	13.16	13.26	5,065	+0.06(+0.47%)
Oct 20, 2004	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 19, 2004	13.18	13.20	13.14	13.20	2,927	+0.02(+0.14%)
Oct 18, 2004	13.16	13.22	13.14	13.18	4,277	+0.04(+0.34%)
Oct 15, 2004	13.17	13.17	13.08	13.14	9,456	-0.12(-0.94%)
Oct 14, 2004	13.08	13.32	13.07	13.26	9,569	+0.16(+1.22%)
Oct 13, 2004	13.10	13.10	13.10	13.10	337	-0.04(-0.34%)
Oct 12, 2004	13.19	13.19	13.15	13.15	5,628	+0.00(+0.00%)
Oct 11, 2004	13.14	13.16	13.14	13.15	4,953	+0.00(+0.00%)
Oct 08, 2004	13.15	13.15	13.12	13.15	5,741	+0.04(+0.34%)
Oct 07, 2004	12.78	13.11	12.78	13.10	20,376	+0.29(+2.29%)
Oct 06, 2004	12.94	13.01	12.81	12.81	9,794	-0.16(-1.23%)
Oct 05, 2004	12.94	13.01	12.93	12.97	9,231	-0.02(-0.14%)
Oct 04, 2004	12.99	12.99	12.92	12.99	7,204	-0.01(-0.07%)