Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.55	29.63	29.18	29.25	8,568,891	-0.20(-0.68%)
Dec 30, 2004	29.38	29.65	29.13	29.45	9,226,877	-0.10(-0.35%)
Dec 29, 2004	29.87	29.92	29.32	29.55	17,400,600	-0.46(-1.54%)
Dec 28, 2004	30.22	30.31	29.84	30.01	15,921,979	+0.05(+0.16%)
Dec 27, 2004	30.97	30.98	29.84	29.97	18,253,994	-0.77(-2.49%)
Dec 23, 2004	30.75	31.04	30.64	30.73	13,593,154	+0.08(+0.25%)
Dec 22, 2004	30.06	30.79	30.04	30.66	28,501,118	+0.32(+1.05%)
Dec 21, 2004	29.79	30.53	29.72	30.34	18,916,620	+0.72(+2.42%)
Dec 20, 2004	30.02	30.15	29.56	29.62	15,654,088	-0.29(-0.97%)
Dec 17, 2004	30.28	30.34	29.67	29.91	25,349,340	-0.06(-0.21%)
Dec 16, 2004	30.61	30.87	29.81	29.97	19,638,244	-0.61(-2.01%)
Dec 15, 2004	30.21	30.70	30.04	30.59	17,636,744	+0.21(+0.68%)
Dec 14, 2004	30.09	30.46	29.86	30.38	19,100,142	+0.10(+0.32%)
Dec 13, 2004	30.06	30.35	29.93	30.28	13,588,660	+0.41(+1.39%)
Dec 10, 2004	30.05	30.07	29.62	29.87	13,658,387	-0.09(-0.30%)
Dec 09, 2004	29.59	30.19	29.12	29.96	24,366,638	-0.12(-0.39%)
Dec 08, 2004	29.70	30.17	29.68	30.08	17,032,974	+0.51(+1.73%)
Dec 07, 2004	30.03	30.32	29.49	29.57	18,507,244	-0.33(-1.11%)
Dec 06, 2004	29.81	30.35	29.73	29.90	15,039,157	-0.11(-0.37%)
Dec 03, 2004	30.26	30.75	29.98	30.01	23,590,218	-0.08(-0.28%)
Dec 02, 2004	29.51	30.15	29.39	30.09	20,988,282	+0.39(+1.30%)
Dec 01, 2004	28.75	29.79	28.73	29.70	25,003,748	+0.99(+3.46%)
Nov 30, 2004	28.56	28.93	28.54	28.71	15,418,379	+0.02(+0.07%)
Nov 29, 2004	28.52	29.17	28.39	28.69	15,214,561	+0.13(+0.46%)
Nov 26, 2004	28.70	28.90	28.56	28.56	3,844,411	-0.18(-0.62%)
Nov 24, 2004	28.32	28.81	28.21	28.74	13,358,314	+0.64(+2.28%)
Nov 23, 2004	28.29	28.43	27.74	28.10	14,503,809	-0.18(-0.63%)
Nov 22, 2004	27.54	28.35	27.26	28.28	15,376,775	+0.60(+2.17%)
Nov 19, 2004	28.66	28.69	27.68	27.68	14,246,790	-0.77(-2.72%)
Nov 18, 2004	28.14	28.63	27.87	28.45	16,073,466	+0.30(+1.05%)
Nov 17, 2004	27.72	28.38	27.59	28.15	21,675,984	+0.81(+2.95%)
Nov 16, 2004	27.46	27.63	27.19	27.34	15,870,083	-0.38(-1.37%)
Nov 15, 2004	27.77	28.06	27.46	27.72	18,278,348	-0.01(-0.02%)
Nov 12, 2004	27.66	27.79	27.26	27.73	19,802,052	+0.08(+0.27%)
Nov 11, 2004	27.17	27.66	27.00	27.66	18,319,228	+0.86(+3.22%)
Nov 10, 2004	26.79	27.19	26.66	26.79	20,336,674	-0.11(-0.41%)
Nov 09, 2004	26.77	27.03	26.63	26.90	22,030,564	+0.23(+0.88%)
Nov 08, 2004	26.18	26.73	26.05	26.67	17,418,284	+0.27(+1.02%)
Nov 05, 2004	26.52	26.77	26.18	26.40	32,201,002	+0.14(+0.53%)
Nov 04, 2004	26.41	26.73	26.12	26.26	58,712,944	-1.24(-4.51%)
Nov 03, 2004	28.32	28.48	27.08	27.50	39,236,768	-0.70(-2.47%)
Nov 02, 2004	28.01	28.32	27.77	28.20	23,394,082	+0.22(+0.79%)
Nov 01, 2004	28.29	28.39	27.72	27.98	24,267,628	-0.72(-2.50%)
Oct 29, 2004	28.39	29.08	28.26	28.70	18,875,884	+0.08(+0.26%)
Oct 28, 2004	28.14	29.11	27.90	28.62	17,574,700	+0.32(+1.15%)
Oct 27, 2004	27.61	28.66	26.72	28.30	26,170,698	+1.05(+3.85%)
Oct 26, 2004	27.46	27.53	26.68	27.25	33,908,808	-1.13(-3.99%)
Oct 25, 2004	28.86	29.12	28.20	28.38	22,846,414	-0.59(-2.05%)
Oct 22, 2004	30.59	30.64	28.92	28.97	21,038,874	-1.43(-4.72%)
Oct 21, 2004	30.02	30.49	29.53	30.41	16,433,263	+0.46(+1.54%)
Oct 20, 2004	29.40	30.14	29.35	29.95	18,104,538	+0.42(+1.43%)
Oct 19, 2004	30.50	30.63	29.48	29.52	22,705,074	-0.55(-1.83%)
Oct 18, 2004	29.05	30.08	29.01	30.08	16,351,504	+0.78(+2.66%)
Oct 15, 2004	29.24	29.52	28.90	29.30	19,711,450	+0.21(+0.74%)
Oct 14, 2004	28.73	29.17	28.63	29.08	15,297,625	+0.42(+1.47%)
Oct 13, 2004	28.93	29.08	28.22	28.66	15,296,755	+0.01(+0.02%)
Oct 12, 2004	28.24	28.72	28.13	28.66	13,063,750	+0.23(+0.80%)
Oct 11, 2004	28.33	28.52	28.23	28.43	8,287,663	+0.20(+0.71%)
Oct 08, 2004	28.48	28.67	28.12	28.23	13,140,870	-0.32(-1.11%)
Oct 07, 2004	28.77	28.97	28.52	28.55	12,349,084	-0.30(-1.05%)
Oct 06, 2004	28.25	28.85	27.93	28.85	17,470,472	+0.43(+1.53%)
Oct 05, 2004	28.03	28.57	27.90	28.41	12,909,654	+0.15(+0.53%)
Oct 04, 2004	28.12	28.62	28.08	28.27	19,920,776	+0.36(+1.30%)