AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.550	9.592	9.494	9.564	1,813,290	+0.04(+0.44%)
Dec 30, 2004	9.460	9.536	9.411	9.522	1,876,606	+0.11(+1.19%)
Dec 29, 2004	9.446	9.480	9.369	9.411	2,640,398	+0.01(+0.07%)
Dec 28, 2004	9.341	9.439	9.327	9.404	2,055,691	+0.10(+1.05%)
Dec 27, 2004	9.215	9.362	9.201	9.306	2,060,408	+0.02(+0.23%)
Dec 23, 2004	9.390	9.425	9.250	9.285	2,085,277	-0.02(-0.23%)
Dec 22, 2004	9.187	9.397	9.173	9.306	2,912,241	+0.16(+1.76%)
Dec 21, 2004	8.865	9.313	8.851	9.145	5,363,264	+0.22(+2.51%)
Dec 20, 2004	8.816	8.991	8.802	8.921	2,870,793	+0.17(+2.00%)
Dec 17, 2004	8.620	8.886	8.620	8.746	3,520,102	-0.02(-0.24%)
Dec 16, 2004	8.823	8.928	8.641	8.767	2,329,536	-0.06(-0.63%)
Dec 15, 2004	8.620	8.830	8.564	8.823	2,744,018	+0.15(+1.78%)
Dec 14, 2004	8.739	8.809	8.571	8.669	1,692,804	-0.05(-0.56%)
Dec 13, 2004	8.606	8.739	8.585	8.718	2,677,415	+0.10(+1.14%)
Dec 10, 2004	8.515	8.734	8.515	8.620	2,865,505	+0.10(+1.23%)
Dec 09, 2004	8.634	8.641	8.515	8.515	4,073,793	-0.08(-0.98%)
Dec 08, 2004	8.746	8.760	8.543	8.599	2,964,266	-0.14(-1.60%)
Dec 07, 2004	8.872	8.956	8.739	8.739	4,352,355	-0.09(-1.03%)
Dec 06, 2004	8.711	8.830	8.676	8.830	2,098,998	+0.14(+1.61%)
Dec 03, 2004	8.543	8.725	8.536	8.690	2,926,963	+0.14(+1.64%)
Dec 02, 2004	8.620	8.683	8.550	8.550	3,277,987	-0.07(-0.81%)