BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.475	7.496	7.475	7.480	8,923	+0.01(+0.07%)
Dec 30, 2004	7.413	7.475	7.413	7.475	27,545	+0.05(+0.69%)
Dec 29, 2004	7.408	7.444	7.408	7.423	21,144	+0.05(+0.63%)
Dec 28, 2004	7.372	7.392	7.341	7.377	35,692	-0.02(-0.28%)
Dec 27, 2004	7.434	7.434	7.363	7.398	39,766	-0.03(-0.42%)
Dec 23, 2004	7.403	7.434	7.398	7.429	26,769	+0.02(+0.28%)
Dec 22, 2004	7.382	7.408	7.382	7.408	26,963	+0.01(+0.14%)
Dec 21, 2004	7.403	7.408	7.398	7.398	5,431	+0.00(+0.00%)
Dec 20, 2004	7.382	7.408	7.377	7.398	6,983	+0.01(+0.07%)
Dec 17, 2004	7.398	7.408	7.392	7.392	9,311	-0.01(-0.14%)
Dec 16, 2004	7.413	7.413	7.372	7.403	24,829	-0.01(-0.07%)
Dec 15, 2004	7.372	7.408	7.372	7.408	19,398	+0.04(+0.49%)
Dec 14, 2004	7.454	7.459	7.294	7.372	69,251	-0.12(-1.58%)
Dec 13, 2004	7.459	7.490	7.459	7.490	16,488	+0.03(+0.35%)
Dec 10, 2004	7.475	7.475	7.465	7.465	16,682	-0.01(-0.14%)
Dec 09, 2004	7.521	7.521	7.475	7.475	42,676	-0.05(-0.68%)
Dec 08, 2004	7.542	7.552	7.526	7.526	18,622	-0.01(-0.14%)
Dec 07, 2004	7.532	7.537	7.501	7.537	23,859	-0.03(-0.41%)
Dec 06, 2004	7.521	7.568	7.521	7.568	25,605	+0.05(+0.62%)
Dec 03, 2004	7.501	7.599	7.501	7.521	36,662	+0.07(+0.90%)
Dec 02, 2004	7.547	7.547	7.429	7.454	66,341	-0.07(-0.96%)