Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.202	9.202	8.833	9.034	2,325,274	-0.07(-0.78%)
Dec 30, 2003	9.086	9.202	9.014	9.105	2,224,357	+0.10(+1.08%)
Dec 29, 2003	8.768	9.034	8.755	9.008	2,925,843	+0.24(+2.73%)
Dec 26, 2003	8.587	8.788	8.535	8.768	1,224,746	+0.20(+2.34%)
Dec 24, 2003	8.619	8.710	8.528	8.567	1,511,606	-0.02(-0.23%)
Dec 23, 2003	8.457	8.587	8.366	8.587	2,179,607	+0.26(+3.11%)
Dec 22, 2003	8.159	8.515	8.302	8.327	4,274,036	+0.17(+2.07%)
Dec 19, 2003	8.172	8.392	8.133	8.159	5,388,144	-0.21(-2.55%)
Dec 18, 2003	8.587	8.483	8.230	8.373	4,580,493	-0.21(-2.49%)
Dec 17, 2003	8.587	8.684	8.541	8.587	2,513,222	-0.03(-0.38%)
Dec 16, 2003	8.859	8.969	8.554	8.619	3,425,957	-0.27(-3.06%)
Dec 15, 2003	8.600	8.917	8.444	8.891	2,697,312	+0.29(+3.39%)
Dec 12, 2003	8.652	8.742	8.502	8.600	2,930,318	+0.03(+0.38%)
Dec 11, 2003	8.327	8.652	8.204	8.567	4,384,367	+0.36(+4.42%)
Dec 10, 2003	8.528	8.639	8.198	8.204	5,577,943	-0.23(-2.76%)
Dec 09, 2003	8.541	8.652	8.438	8.438	2,951,613	-0.10(-1.21%)
Dec 08, 2003	8.567	8.639	8.444	8.541	2,389,158	-0.08(-0.98%)
Dec 05, 2003	8.425	8.606	8.405	8.626	2,209,389	+0.12(+1.45%)
Dec 04, 2003	8.736	8.736	8.451	8.502	3,046,049	-0.38(-4.23%)
Dec 03, 2003	8.911	8.930	8.697	8.878	2,827,240	-0.06(-0.72%)
Dec 02, 2003	8.976	8.995	8.749	8.943	3,591,221	-0.03(-0.36%)
Dec 01, 2003	8.878	8.995	8.768	8.976	4,052,758	+0.10(+1.09%)
Nov 28, 2003	8.768	8.878	8.723	8.878	1,637,521	+0.23(+2.70%)
Nov 26, 2003	8.522	8.814	8.522	8.645	4,384,213	+0.21(+2.54%)
Nov 25, 2003	8.315	8.392	8.315	8.431	4,028,377	-0.05(-0.61%)
Nov 24, 2003	8.489	8.522	8.263	8.483	3,205,296	-0.25(-2.89%)
Nov 21, 2003	8.794	8.814	8.639	8.736	2,359,994	-0.06(-0.66%)
Nov 20, 2003	8.891	8.937	8.697	8.794	2,734,500	-0.10(-1.09%)
Nov 19, 2003	8.814	8.891	8.664	8.891	2,719,378	-0.03(-0.36%)
Nov 18, 2003	8.528	8.969	8.528	8.924	5,122,579	+0.40(+4.64%)
Nov 17, 2003	8.658	8.677	8.327	8.528	2,900,382	-0.31(-3.52%)
Nov 14, 2003	8.762	8.872	8.736	8.839	2,889,581	+0.10(+1.19%)
Nov 13, 2003	8.801	8.904	8.619	8.736	4,399,952	-0.23(-2.60%)
Nov 12, 2003	8.321	8.969	8.502	8.969	5,754,164	+0.65(+7.79%)
Nov 11, 2003	8.451	8.509	8.315	8.321	2,828,629	+0.06(+0.71%)
Nov 10, 2003	8.477	8.613	8.263	8.263	2,842,054	-0.17(-2.00%)
Nov 07, 2003	8.204	8.464	7.971	8.431	6,647,147	+0.23(+2.76%)
Nov 06, 2003	8.515	8.541	8.075	8.204	6,763,033	-0.48(-5.52%)
Nov 05, 2003	8.587	8.697	8.425	8.684	2,572,785	+0.11(+1.28%)
Nov 04, 2003	8.587	8.671	8.425	8.574	7,715,888	-0.21(-2.36%)
Nov 03, 2003	9.280	9.138	8.723	8.781	5,797,347	-0.50(-5.38%)
Oct 31, 2003	9.449	9.455	9.202	9.280	4,147,349	-0.17(-1.78%)
Oct 30, 2003	9.799	9.779	9.449	9.449	2,498,100	-0.35(-3.57%)
Oct 29, 2003	9.669	9.883	9.624	9.799	2,184,082	+0.22(+2.30%)
Oct 28, 2003	9.559	9.643	9.449	9.578	1,824,080	-0.17(-1.73%)
Oct 27, 2003	9.617	9.812	9.500	9.747	2,024,218	+0.01(+0.07%)
Oct 24, 2003	9.675	9.837	9.637	9.740	2,727,402	+0.19(+2.04%)
Oct 23, 2003	9.552	9.649	9.371	9.546	2,766,597	-0.14(-1.47%)
Oct 22, 2003	9.850	9.941	9.682	9.688	4,645,148	+0.04(+0.40%)
Oct 21, 2003	9.300	9.649	9.267	9.649	3,773,923	+0.53(+5.83%)
Oct 20, 2003	9.105	9.222	9.086	9.118	1,509,137	+0.14(+1.52%)
Oct 17, 2003	9.138	9.280	8.982	8.982	2,526,493	-0.33(-3.55%)
Oct 16, 2003	9.073	9.300	9.073	9.313	2,298,270	+0.35(+3.90%)
Oct 15, 2003	8.976	9.099	8.846	8.963	1,415,780	-0.03(-0.36%)
Oct 14, 2003	8.917	9.118	8.878	8.995	1,631,349	+0.05(+0.58%)
Oct 13, 2003	8.788	9.021	8.684	8.943	2,174,052	+0.13(+1.47%)
Oct 10, 2003	9.040	9.040	8.814	8.814	1,769,455	-0.03(-0.29%)
Oct 09, 2003	8.457	8.742	8.457	8.839	2,655,495	+0.08(+0.96%)
Oct 08, 2003	8.878	8.995	8.755	8.755	2,284,074	-0.12(-1.39%)
Oct 07, 2003	8.814	9.008	8.775	8.878	1,994,128	+0.06(+0.74%)
Oct 06, 2003	8.723	8.950	8.645	8.814	2,478,503	+0.09(+1.04%)
Oct 03, 2003	9.105	9.222	8.464	8.723	5,920,508	-0.40(-4.40%)
Oct 02, 2003	9.027	9.157	8.995	9.125	2,249,972	+0.11(+1.22%)